≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本益比河流圖(周)

6140 訊達

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9521.8+2.15+9.86%4.13%23.9523.9523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6586,330萬2,4501.08張/筆23.822.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2072,591萬6561.84張/筆21.46+1.95 (+9.82%)

連續漲跌: 連2漲  ( +4.1元 / +20.65%)

財報評分: 最新21分 / 平均29分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6140 訊達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.95+2.15+9.86%23.9523.05-0.53---
-
-
-
-
-
-
26W3821.8+5.2+31.3%2217.7-0.53---
-
-
-
-
-
-
26W3716.6-0.1-0.6%17.216.05-0.53---
-
-
-
-
-
-
26W3616.7-0.4-2.34%17.216.5-0.53---
-
-
-
-
-
-
26W3517.1-0.25-1.44%17.817-0.53---
-
-
-
-
-
-
26W3417.35+0.65+3.89%17.3516-0.53---
-
-
-
-
-
-
26W3316.7-0.35-2.05%17.616.65-0.53---
-
-
-
-
-
-
26W3217.05+0.75+4.6%17.4516.05-0.53---
-
-
-
-
-
-
26W3116.3-0.95-5.51%17.615.05-0.53---
-
-
-
-
-
-
26W3017.25-0.55-3.09%18.117-0.53---
-
-
-
-
-
-
26W2917.8-2.05-10.3%19.8517.8-0.53---
-
-
-
-
-
-
26W2819.85-1.2-5.7%21.519.75-0.53---
-
-
-
-
-
-
26W2721.05+1.7+8.79%21.619.5-0.53---
-
-
-
-
-
-
26W2619.35-1.7-8.08%21.519.35-0.53---
-
-
-
-
-
-
26W2521.05-1.15-5.18%22.520.8-0.53---
-
-
-
-
-
-
26W2422.2-1-4.31%25.220.9-0.53---
-
-
-
-
-
-
26W2323.2+4.4+23.4%2619.9-0.53---
-
-
-
-
-
-
26W2218.8-1.55-7.62%20.1518.75-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.35+0.5+2.52%20.819.3-0.53---
-
-
-
-
-
-
26W2019.85-3.4-14.6%22.619.6-0.53---
-
-
-
-
-
-
26W1923.25+4.2+22%24.7518.6-0.53---
-
-
-
-
-
-
26W1819.05-0.2-1.04%19.518.6-0.53---
-
-
-
-
-
-
26W1719.25+0.5+2.67%20.618.65-0.53---
-
-
-
-
-
-
26W1618.75+1.65+9.65%19.516.55-0.53---
-
-
-
-
-
-
26W1517.1-1.55-8.31%18.817-0.53---
-
-
-
-
-
-
26W1418.65-1.2-6.05%19.7518.55-1.91---
-
-
-
-
-
-
26W1319.85-1.15-5.48%20.618.8-1.91---
-
-
-
-
-
-
26W1221-1.1-4.98%22.4520.75-1.91---
-
-
-
-
-
-
26W1122.1+0.45+2.08%23.2520-1.91---
-
-
-
-
-
-
26W1021.65-1.55-6.68%23.4521.3-1.91---
-
-
-
-
-
-
26W0923.2+0.65+2.88%24.521.6-1.91---
-
-
-
-
-
-
26W0722.55+0.65+2.97%23.221.5-1.91---
-
-
-
-
-
-
26W0621.9-0.85-3.74%24.221.7-1.91---
-
-
-
-
-
-
26W0522.75-3.25-12.5%25.9522.65-1.91---
-
-
-
-
-
-
26W0426+0.25+0.97%26.525.5-1.91---
-
-
-
-
-
-
26W0325.75+0.15+0.59%26.324.6-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.6-1-3.76%26.725.35-1.91---
-
-
-
-
-
-
26W0126.6-0.55-2.03%27.726.05-1.93---
-
-
-
-
-
-
25W5227.15-0.35-1.27%28.1527.1-1.93---
-
-
-
-
-
-
25W5127.5-0.25-0.9%30.2527.2-1.93---
-
-
-
-
-
-
25W5027.75-1.4-4.8%29.827.7-1.93---
-
-
-
-
-
-
25W4929.15-0.05-0.17%31.0528.9-1.93---
-
-
-
-
-
-
25W4829.2+1.5+5.42%29.527.55-1.93---
-
-
-
-
-
-
25W4727.7-2.1-7.05%29.827.2-1.93---
-
-
-
-
-
-
25W4629.8+0.2+0.68%30.5528.9-1.93---
-
-
-
-
-
-
25W4529.6-1.15-3.74%30.9529.45-1.93---
-
-
-
-
-
-
25W4430.75-1.3-4.06%32.9530.2-1.93---
-
-
-
-
-
-
25W4332.05-0.15-0.47%33.431.7-1.93---
-
-
-
-
-
-
25W4232.2-0.05-0.16%3531.7-1.93---
-
-
-
-
-
-
25W4132.25+0.25+0.78%33.831.5-1.93---
-
-
-
-
-
-
25W4032-1.65-4.9%33.832-1.05---
-
-
-
-
-
-
25W3933.65+0.35+1.05%35.531.8-1.05---
-
-
-
-
-
-
25W3833.3-2.5-6.98%35.831.7-1.05---
-
-
-
-
-
-
25W3735.8-1.95-5.17%39.935.7-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.75-4-9.58%39.837.6-1.05---
-
-
-
-
-
-
25W3541.75-0.65-1.53%43.841.7-1.05---
-
-
-
-
-
-
25W3442.4+1.75+4.31%47.440.05-1.05---
-
-
-
-
-
-
25W3340.65-0.9-2.17%43.640.65-1.05---
-
-
-
-
-
-
25W3241.55-1.2-2.81%43.3541.15-1.05---
-
-
-
-
-
-
25W3142.75-0.1-0.23%44.241-1.05---
-
-
-
-
-
-
25W3042.85-1.75-3.92%46.1541.9-1.05---
-
-
-
-
-
-
25W2944.6+1.3+3%47.643.6-1.05---
-
-
-
-
-
-
25W2843.3+2.2+5.35%4640.25-1.05---
-
-
-
-
-
-
25W2741.1-3.1-7.01%4641.05-0.47---
-
-
-
-
-
-
25W2644.2+2.9+7.02%44.239.6-0.47---
-
-
-
-
-
-
25W2541.3-2.7-6.14%45.140.8-0.47---
-
-
-
-
-
-
25W2444+3.2+7.84%46.439.1-0.47---
-
-
-
-
-
-
25W2340.8-0.25-0.61%43.340-0.47---
-
-
-
-
-
-
25W2241.05-5.7-12.2%46.7540.95-0.47821.3719.4721.1
0.57
0.8
1.02
1.25
1.48
1.71
25W2146.75-1.35-2.81%50.944.35-0.47313.6273.2288
1.62
2.27
2.92
3.57
4.22
4.87
25W2048.1+5.05+11.7%49.542.6-0.47184.9159.1179.7
2.68
3.75
4.82
5.89
6.96
8.03
25W1943.05-3.75-8.01%49.941.75-0.47133.8111.9115.4
3.73
5.22
6.72
8.21
9.7
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1846.8-0.2-0.43%51.946.25-0.47108.596.6697.81
4.78
6.7
8.61
10.53
12.44
14.35
25W1747+6.6+16.3%49.539.4-0.4784.7867.4880.5
5.84
8.17
10.51
12.84
15.18
17.52
25W1640.4+10.6+35.6%44.429.9-0.4764.4243.3858.62
6.89
9.65
12.41
15.16
17.92
20.68
25W1529.8-6.55-18%32.7528.35-0.4741.2135.6837.5
7.95
11.12
14.3
17.48
20.66
23.84
25W1436.35-2.95-7.51%3835.30.942.2239.2240.39
9
12.6
16.2
19.8
23.4
27
25W1339.3+0.5+1.29%49.239.150.954.0242.9843.15
9.11
12.75
16.4
20.04
23.68
27.33
25W1238.8+5.6+16.9%38.831.70.942.134.3942.1
9.22
12.9
16.59
20.28
23.96
27.65
25W1133.2-2-5.68%36.232.60.938.8234.9635.6
9.32
13.06
16.78
20.52
24.24
27.98
25W1035.2+1.4+4.14%35.931.10.938.0632.9737.31
9.43
13.21
16.98
20.75
24.53
28.3
25W0933.8-2-5.59%36.3533.80.938.135.4235.42
9.54
13.36
17.18
20.99
24.81
28.62
25W0835.8+1.75+5.14%38.8533.250.940.2634.4637.1
9.65
13.51
17.37
21.23
25.09
28.95
25W0734.05-2-5.55%40.3340.941.334.8434.89
9.76
13.66
17.57
21.47
25.37
29.28
25W0636.05+10.05+38.7%36.0525.30.936.5425.6436.54
9.87
13.81
17.76
21.71
25.65
29.6
25W0426-0.65-2.44%27.625.250.927.6725.3126.07
9.98
13.96
17.96
21.94
25.94
29.92
25W0326.65+4.1+18.2%28.722.850.928.4622.6626.43
10.08
14.12
18.15
22.18
26.22
30.25
25W0222.55-1.15-4.85%24.522.450.924.0422.0322.13
10.19
14.27
18.35
22.42
26.5
30.58
25W0123.7-0.9-3.66%24.723.051.0323.9822.3823.01
10.3
14.42
18.54
22.66
26.78
30.9
24W5224.6-1-3.91%26.324.61.0325.924.2324.23
10.15
14.22
18.28
22.34
26.4
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.6-0.55-2.1%26.824.61.0326.7824.5825.58
10.01
14.01
18.01
22.02
26.02
30.02
24W5026.15-0.35-1.32%30.9525.651.0331.3826.0126.52
9.86
13.81
17.75
21.7
25.64
29.58
24W4926.5+4.15+18.6%26.621.91.0327.3822.5427.28
9.72
13.6
17.49
21.37
25.26
29.15
24W4822.35-0.2-0.89%23.1521.751.0324.1922.7323.36
9.57
13.4
17.22
21.05
24.88
28.71
24W4722.55-0.55-2.38%23.421.51.0324.8322.8223.93
9.42
13.19
16.96
20.73
24.5
28.27
24W4623.1-1.9-7.6%25.122.41.0327.0624.1524.9
9.28
12.99
16.7
20.41
24.12
27.83
24W4525-0.45-1.77%26.15251.0328.6427.3827.38
9.13
12.78
16.44
20.09
23.74
27.39
24W4425.45-0.6-2.3%26.3525.151.0329.3327.9928.33
8.98
12.58
16.17
19.77
23.36
26.95
24W4326.05+1.4+5.68%27.724.61.0331.3427.8329.47
8.84
12.37
15.91
19.44
22.98
26.52
24W4224.65-0.2-0.8%25.3524.61.0329.1628.328.36
8.69
12.17
15.65
19.12
22.6
26.08
24W4124.85-0.9-3.5%26.424.71.0330.8928.929.08
8.55
11.96
15.38
18.8
22.22
25.64
24W4025.75-0.3-1.15%26.525.250.8431.5530.0630.65
8.4
11.76
15.12
18.48
21.84
25.2
24W3926.05-0.25-0.95%2725.60.8431.4229.7930.32
8.59
12.03
15.47
18.9
22.34
25.78
24W3826.3+0.7+2.73%27.5525.60.8431.3629.1429.93
8.79
12.3
15.81
19.33
22.84
26.36
24W3725.6+0.7+2.81%25.724.250.8428.6227.0128.51
8.98
12.57
16.16
19.75
23.34
26.94
24W3624.9-4.7-15.9%27.524.60.8429.9826.8227.15
9.17
12.84
16.51
20.18
23.85
27.51
24W3529.6+1+3.5%30.628.050.8432.6829.9531.61
9.36
13.11
16.86
20.6
24.35
28.09
24W3428.6+0.15+0.53%29.727.50.8431.0828.7729.93
9.56
13.38
17.2
21.03
24.85
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.45+1.35+4.98%28.526.20.8429.2326.8729.18
9.75
13.65
17.55
21.45
25.35
29.25
24W3227.1-2.45-8.29%29.523.950.8429.6724.0927.26
9.94
13.92
17.9
21.87
25.85
29.83
24W3129.55-1.25-4.06%31.4529.50.8431.0329.1129.15
10.14
14.19
18.24
22.3
26.35
30.41
24W3030.8-1.25-3.9%32.730.550.8431.6629.5829.82
10.33
14.46
18.59
22.72
26.85
30.99
24W2932.05+0.3+0.94%34.2531.750.8432.5530.1830.46
10.52
14.73
18.94
23.15
27.36
31.56
24W2831.75-2.55-7.43%34.6531.30.8432.3429.2129.63
10.71
15
19.29
23.57
27.86
32.14
24W2734.3-0.8-2.28%35.4330.8432.4630.2631.45
10.91
15.27
19.63
24
28.36
32.72
24W2635.1-2.15-5.77%37.2534.31.1133.5630.931.62
11.1
15.54
19.98
24.42
28.86
33.3
24W2537.25+2.95+8.6%39.834.11.1136.8831.634.52
10.79
15.11
19.43
23.74
28.06
32.38
24W2434.3-3.2-8.53%38.2341.1136.4332.4332.71
10.48
14.68
18.87
23.07
27.26
31.45
24W2337.5-0.15-0.4%38.3533.71.1137.6833.1136.85
10.18
14.25
18.32
22.39
26.46
30.53
24W2237.65+8.85+30.7%39.328.851.1139.8229.2338.15
9.87
13.82
17.76
21.71
25.66
29.61
24W2128.8-1-3.36%30.328.251.1131.6929.5530.12
9.56
13.39
17.21
21.04
24.86
28.68
24W2029.8+1.7+6.05%30.328.651.1132.7430.9632.2
9.25
12.96
16.66
20.36
24.06
27.76
24W1928.1-1.05-3.6%29.7527.51.1133.2530.7431.41
8.95
12.52
16.1
19.68
23.26
26.84
24W1829.15+0.6+2.1%31.928.51.1136.9332.9933.74
8.64
12.09
15.55
19
22.46
25.92
24W1728.55+0.75+2.7%31.226.251.1137.4531.5134.27
8.33
11.66
15
18.33
21.66
24.99
24W1627.8-2.6-8.55%30.2526.51.1137.733.0334.65
8.02
11.23
14.44
17.65
20.86
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.4+0.8+2.7%31.829.351.1141.2238.0439.4
7.72
10.8
13.89
16.97
20.06
23.15
24W1429.6+0.4+1.37%3028.651.1140.538.6839.96
7.41
10.37
13.33
16.3
19.26
22.22
24W1329.2-1-3.31%30.928.50.7143.5240.1441.13
7.1
9.94
12.78
15.62
18.46
21.3
24W1230.200%31.229.850.714744.9745.49
6.64
9.29
11.95
14.6
17.26
19.92
24W1130.2-6.9-18.6%38.6530.20.7162.5748.8948.89
6.18
8.65
11.12
13.59
16.06
18.53
24W1037.1-0.35-0.93%42.336.60.7174.0164.0464.91
5.72
8
10.29
12.57
14.86
17.15
24W0937.45-2.45-6.14%40.7536.80.7177.5670.0471.28
5.25
7.36
9.46
11.56
13.66
15.76
24W0839.9-0.05-0.13%4337.650.7189.7378.5683.26
4.79
6.71
8.63
10.54
12.46
14.38
24W0739.95+0.05+0.13%42.538.80.7198.1389.5992.25
4.33
6.06
7.8
9.53
11.26
12.99
24W0639.9-1.5-3.62%42.0539.40.71108.7101.8103.1
3.87
5.42
6.96
8.51
10.06
11.61
24W0541.4-6.85-14.2%48.741.20.71142.9120.9121.5
3.41
4.77
6.13
7.5
8.86
10.22
24W0448.25+3.3+7.34%53.646.30.71181.9157.2163.8
2.95
4.12
5.3
6.48
7.66
8.84
24W0344.95+3.35+8.05%45.8539.750.71184.5160180.9
2.48
3.48
4.47
5.47
6.46
7.45
24W0241.6+10.65+34.4%43.9531.50.71217.2155.7205.6
2.02
2.83
3.64
4.45
5.26
6.07
24W0130.95+3.75+13.8%34.728.30.71222.2181.2198.2
1.56
2.19
2.81
3.44
4.06
4.68
23W5227.2+1.15+4.41%27.223.60.11247.3214.5247.3
1.1
1.54
1.98
2.42
2.86
3.3
23W5126.05+0.65+2.56%2724.70.11258.1236.1249
1.05
1.46
1.88
2.3
2.72
3.14
23W5025.4-0.1-0.39%25.7523.20.11259.5233.8256
0.99
1.39
1.79
2.18
2.58
2.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.5+6.5+34.2%25.95190.11276.5202.5271.7
0.94
1.31
1.69
2.06
2.44
2.82
23W4819+0.35+1.88%19.2518.50.11217.6209.1214.8
0.88
1.24
1.59
1.95
2.3
2.65
23W4718.65-0.05-0.27%19.2518.60.11231.7223.9224.5
0.83
1.16
1.5
1.83
2.16
2.49
23W4618.7+0.2+1.08%18.918.20.11243.3234.3240.7
0.78
1.09
1.4
1.71
2.02
2.33
23W4518.5-0.2-1.07%18.8518.450.11260.7255.2255.9
0.72
1.01
1.3
1.59
1.88
2.17
23W4418.7-0.2-1.06%19.318.20.11288.4272279.4
0.67
0.94
1.2
1.47
1.74
2.01
23W4318.9-0.1-0.53%19.118.60.11310.4302.2307.1
0.62
0.86
1.11
1.35
1.6
1.85
23W4219-0.05-0.26%19.318.550.11343.7330.3338.4
0.56
0.79
1.01
1.24
1.46
1.68
23W4119.05+0.1+0.53%19.3518.90.11381.1372.3375.2
0.51
0.71
0.91
1.12
1.32
1.52
23W4018.95-0.15-0.79%19.318.30.11425.3403.2417.5
0.45
0.64
0.82
1
1.18
1.36
23W3919.1-0.05-0.26%19.55190.04488.8475477.5
0.4
0.56
0.72
0.88
1.04
1.2
23W3819.1500%19.418.750.04262.7253.9259.3
0.74
1.03
1.33
1.62
1.92
2.22
23W3719.15+0.05+0.26%19.418.80.04180.1174.6177.8
1.08
1.51
1.94
2.37
2.8
3.23
23W3619.1-0.4-2.05%19.618.90.04138.5133.5134.9
1.42
1.98
2.55
3.11
3.68
4.25
23W3519.5-0.6-2.99%20.9518.80.04119.5107.2111.2
1.75
2.46
3.16
3.86
4.56
5.26
23W3420.1+0.15+0.75%20.419.50.0497.593.296.07
2.09
2.93
3.77
4.6
5.44
6.28
23W3319.95-0.45-2.21%20.519.70.0484.3481.0482.07
2.43
3.4
4.38
5.35
6.32
7.29
23W3220.4-0.4-1.92%20.9520.050.0475.6572.473.67
2.77
3.88
4.98
6.09
7.2
8.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.8-0.2-0.95%21.820.450.0470.1565.866.93
3.11
4.35
5.59
6.84
8.08
9.32
23W3021+0.35+1.69%21.6520.350.0462.8259.0560.94
3.45
4.82
6.2
7.58
8.96
10.34
23W2920.65-0.95-4.4%2220.30.0458.1353.6454.56
3.78
5.3
6.81
8.33
9.84
11.35
23W2821.6+1.15+5.62%22.5520.350.0454.6949.3652.39
4.12
5.77
7.42
9.07
10.72
12.37
23W2720.45-0.2-0.97%21.7520.10.0448.7545.0545.84
4.46
6.25
8.03
9.82
11.6
13.38
23W2620.65-0.25-1.2%2120.250.4843.7542.1943.02
4.8
6.72
8.64
10.56
12.48
14.4
23W2520.900%21.3520.550.4840.4638.9439.61
5.28
7.39
9.5
11.61
13.72
15.83
23W2420.9+0.65+3.21%22.5520.050.4839.1934.8536.32
5.75
8.06
10.36
12.66
14.96
17.26
23W2320.25-0.6-2.88%21.620.150.4834.6732.3432.5
6.23
8.72
11.22
13.71
16.2
18.69
23W2220.85+0.4+1.96%21.220.250.4831.6130.1931.08
6.71
9.39
12.07
14.76
17.44
20.12
23W2120.45+0.05+0.25%21.2520.10.4829.5827.9828.46
7.18
10.06
12.93
15.81
18.68
21.55
23W2020.4-0.35-1.69%21.920.150.4828.5826.326.63
7.66
10.73
13.79
16.86
19.92
22.98
23W1920.75-1.4-6.32%22.919.80.4828.1424.3325.5
8.14
11.39
14.65
17.9
21.16
24.42
23W1822.15-0.45-1.99%23.4522.150.4827.2225.7125.71
8.62
12.06
15.51
18.95
22.4
25.85
23W1722.6+0.5+2.26%23.0520.850.4825.3522.9324.86
9.09
12.73
16.37
20
23.64
27.28
23W1622.1-1.45-6.16%25.3220.4826.4422.9923.09
9.57
13.4
17.22
21.05
24.88
28.71
23W1523.55+3.1+15.2%23.5520.250.4823.4420.1623.44
10.05
14.06
18.08
22.1
26.12
30.14
23W1420.45+0.1+0.49%21.220.20.4820.1519.219.43
10.52
14.73
18.94
23.15
27.36
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.35-1.05-4.91%2320.151.120.9118.3218.5
11
15.4
19.8
24.2
28.6
33
23W1221.4+3.3+18.2%22.818.151.120.6216.4119.35
11.06
15.48
19.9
24.33
28.75
33.18
23W1118.1-0.9-4.74%19.3517.851.117.4116.0616.28
11.12
15.56
20.01
24.46
28.9
33.35
23W1019-1.15-5.71%21.6518.651.119.3716.6917
11.18
15.65
20.12
24.59
29.06
33.53
23W0920.15+2.1+11.6%20.15181.117.9416.0217.94
11.23
15.73
20.22
24.71
29.21
33.7
23W0818.05+0.55+3.14%19.517.41.117.2715.4115.99
11.29
15.81
20.32
24.84
29.36
33.88
23W0717.5+0.65+3.86%18.316.751.116.1214.7615.42
11.35
15.89
20.43
24.97
29.51
34.05
23W0616.85-0.15-0.88%17.316.651.115.1614.5914.77
11.41
15.97
20.54
25.1
29.66
34.22
23W0517+0.7+4.29%17.2516.41.115.0414.314.83
11.47
16.05
20.64
25.23
29.81
34.4
23W0316.3-0.05-0.31%16.5516.251.114.3614.114.14
11.52
16.13
20.74
25.35
29.96
34.57
23W0216.35-0.05-0.3%16.916.351.114.5914.1214.12
11.58
16.22
20.85
25.48
30.12
34.75
23W0116.400%16.716.21.114.3513.9214.09
11.64
16.3
20.96
25.61
30.27
34.92
22W5316.4-0.7-4.09%1716.21.1714.5313.8514.02
11.7
16.38
21.06
25.74
30.42
35.1
22W5217.1-0.15-0.87%17.616.851.1714.5513.9314.14
12.09
16.93
21.77
26.6
31.44
36.28
22W5117.25+0.25+1.47%17.9171.1714.3413.6213.82
12.48
17.48
22.47
27.47
32.46
37.45
22W5017-0.8-4.49%18.0516.951.1714.0213.1613.2
12.88
18.03
23.18
28.33
33.48
38.63
22W4917.8+0.85+5.01%18.217.051.1713.7212.8513.41
13.27
18.58
23.88
29.19
34.5
39.81
22W4816.95+0.2+1.19%17.7516.51.1712.9912.0812.41
13.66
19.13
24.59
30.06
35.52
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.75-0.5-2.9%17.7516.61.1712.6311.8111.92
14.05
19.68
25.3
30.92
36.54
42.16
22W4617.25+1.15+7.14%19.516.21.1713.511.2111.94
14.45
20.22
26
31.78
37.56
43.34
22W4516.1+0.75+4.89%16.9515.21.1711.4210.2410.85
14.84
20.77
26.71
32.64
38.58
44.52
22W4415.35-0.6-3.76%16.4515.351.1710.810.0810.08
15.23
21.32
27.42
33.51
39.6
45.69
22W4315.95+0.15+0.95%16.615.11.1710.639.6710.21
15.62
21.87
28.12
34.37
40.62
46.87
22W4215.8-1.1-6.51%16.414.51.1710.249.059.87
16.02
22.42
28.83
35.23
41.64
48.05
22W4116.9-0.7-3.98%18.316.851.1711.1510.2710.3
16.41
22.97
29.53
36.1
42.66
49.22
22W4017.6-0.9-4.86%18.4516.31.6810.989.710.48
16.8
23.52
30.24
36.96
43.68
50.4
22W3918.5-3.65-16.5%23.2518.51.6814.4211.4711.47
16.12
22.57
29.02
35.47
41.92
48.37
22W3822.15+4.55+25.9%22.417.751.6814.511.4914.34
15.45
21.62
27.8
33.98
40.16
46.34
22W3717.6+0.05+0.28%18.3171.6812.3911.5111.92
14.77
20.68
26.58
32.49
38.4
44.31
22W3617.55-0.95-5.14%18.9516.751.6813.4511.8912.45
14.09
19.73
25.37
31
36.64
42.28
22W3518.5+0.3+1.65%19.218.11.6814.3113.4913.79
13.42
18.78
24.15
29.51
34.88
40.25
22W3418.2+0.15+0.83%18.817.81.6814.7613.9714.29
12.74
17.83
22.93
28.02
33.12
38.22
22W3318.05+1.85+11.4%19.416.21.6816.0813.4314.96
12.06
16.89
21.71
26.54
31.36
36.18
22W3216.2+0.15+0.93%16.4515.951.6814.4514.0114.23
11.38
15.94
20.49
25.05
29.6
34.15
22W3116.05-0.25-1.53%16.416.051.6815.3214.9914.99
10.71
14.99
19.27
23.56
27.84
32.12
22W3016.3+0.2+1.24%16.55161.6816.515.9516.25
10.03
14.04
18.06
22.07
26.08
30.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.1-0.2-1.23%16.6515.81.6817.816.8917.21
9.35
13.1
16.84
20.58
24.32
28.06
22W2816.3-3.15-16.2%20.4516.151.6823.5718.6118.79
8.68
12.15
15.62
19.09
22.56
26.03
22W2719.45+2.4+14.1%21.717.30.827.1221.6224.31
8
11.2
14.4
17.6
20.8
24
22W2617.05+0.35+2.1%17.316.50.822.0521.0321.73
7.85
10.98
14.12
17.26
20.4
23.54
22W2516.7-0.6-3.47%17.7516.60.823.0821.5821.71
7.69
10.77
13.85
16.92
20
23.08
22W2417.3+0.8+4.85%17.3516.30.823.0221.6222.95
7.54
10.55
13.57
16.58
19.6
22.62
22W2316.5+0.15+0.92%16.716.350.822.6122.1422.34
7.38
10.34
13.29
16.25
19.2
22.15
22W2216.35-0.3-1.8%16.6516.10.823.0322.2722.61
7.23
10.12
13.02
15.91
18.8
21.69
22W2116.65+0.3+1.83%16.716.10.823.622.7523.53
7.08
9.91
12.74
15.57
18.4
21.23
22W2016.3500%16.716.10.824.1223.2623.62
6.92
9.69
12.46
15.23
18
20.77
22W1916.35-0.7-4.11%16.9516.10.825.0423.7824.15
6.77
9.48
12.18
14.89
17.6
20.31
22W1817.05-1.65-8.82%18.65160.828.1924.1925.77
6.62
9.26
11.91
14.55
17.2
19.85
22W1718.7+1.7+10%20.316.80.831.422628.94
6.46
9.05
11.63
14.22
16.8
19.38
22W1617-0.15-0.87%17.416.30.827.5925.8426.95
6.31
8.83
11.35
13.88
16.4
18.92
22W1517.15-0.15-0.87%17.5516.90.828.5227.4627.87
6.15
8.62
11.08
13.54
16
18.46
22W1417.3-0.2-1.14%17.7517.10.629.5828.528.83
6
8.4
10.8
13.2
15.6
18
22W1317.5+0.6+3.55%17.516.80.628.8527.6928.85
6.07
8.49
10.92
13.35
15.77
18.2
22W1216.9-0.05-0.29%17.216.350.628.0426.6627.55
6.13
8.59
11.04
13.49
15.95
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.95+0.65+3.99%17.215.650.627.7425.2427.34
6.2
8.68
11.16
13.64
16.12
18.6
22W1016.3+0.5+3.16%16.815.90.626.8125.3726.01
6.27
8.77
11.28
13.79
16.29
18.8
22W0915.8-1.05-6.23%16.8515.70.626.6124.7924.95
6.33
8.87
11.4
13.93
16.47
19
22W0816.85-0.75-4.26%17.316.250.627.0325.3926.33
6.4
8.96
11.52
14.08
16.64
19.2
22W0717.6+1.3+7.98%17.916.50.627.6825.5227.22
6.47
9.05
11.64
14.23
16.81
19.4
22W0516.3-1.1-6.32%17.2160.626.3324.4924.95
6.53
9.15
11.76
14.37
16.99
19.6
22W0417.400%18.15170.627.525.7626.36
6.6
9.24
11.88
14.52
17.16
19.8
22W0317.4-0.1-0.57%1917.10.628.525.6526.1
6.67
9.33
12
14.67
17.33
20
22W0217.5-1.65-8.62%19.217.50.628.5125.9925.99
6.73
9.43
12.12
14.81
17.51
20.2
22W0119.15-0.05-0.26%19.7190.6828.9727.9428.16
6.8
9.52
12.24
14.96
17.68
20.4
21W5219.2+0.4+2.13%19.718.60.6830.9729.2430.18
6.36
8.91
11.45
14
16.54
19.08
21W5118.8-0.8-4.08%19.9518.550.6833.6831.3231.74
5.92
8.29
10.66
13.03
15.4
17.77
21W5019.6-1.6-7.55%22.5519.20.6841.1235.0135.74
5.48
7.68
9.87
12.07
14.26
16.45
21W4921.2+0.1+0.47%21.85200.6843.339.6342.01
5.05
7.06
9.08
11.1
13.12
15.14
21W4821.1-1-4.52%25.320.80.6854.9145.1445.79
4.61
6.45
8.29
10.14
11.98
13.82
21W4722.1+1.5+7.28%24.920.050.6859.7248.0953.01
4.17
5.84
7.5
9.17
10.84
12.51
21W4620.6+4.1+24.8%20.616.50.6855.2244.2355.22
3.73
5.22
6.72
8.21
9.7
11.19
21W4516.5+0.45+2.8%16.6515.70.6850.5747.6950.12
3.29
4.61
5.93
7.24
8.56
9.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.3)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.05+0.5+3.22%16.615.30.6858.1753.6156.24
2.85
4
5.14
6.28
7.42
8.56
21W4315.55+0.4+2.64%16.315.150.6867.4862.7264.38
2.42
3.38
4.35
5.31
6.28
7.25
21W4215.15+0.2+1.34%1614.90.6880.9375.3776.63
1.98
2.77
3.56
4.35
5.14
5.93
21W4114.95+0.25+1.7%15.1514.550.6898.4894.5897.17
1.54
2.15
2.77
3.38
4
4.62
21W4014.7-1.4-8.7%17.3514.60.11157.7132.7133.6
1.1
1.54
1.98
2.42
2.86
3.3
21W3916.1+1.1+7.33%16.714.550.11116.1101.1111.9
1.44
2.01
2.59
3.16
3.74
4.32