≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本益比河流圖(周)

6108 競國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4139.3+1.7+4.33%9.29%40.8543.239.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,21610.63億11,5422.18張/筆42.151.44205-17.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7183.03億1,6794.6張/筆39.3+3.55 (+9.93%)

連續漲跌: 連5漲  ( +14.1元 / +52.42%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/13 15:45)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4641+14.1+52.4%43.229.552.2419.2913.1918.3
22.4
31.36
40.32
49.28
58.24
67.2
26W4526.9-2.55-8.66%31.2252.2413.9311.1612.01
22.4
31.36
40.32
49.28
58.24
67.2
26W4429.45-3.3-10.1%34.128.62.2415.2212.7713.15
22.4
31.36
40.32
49.28
58.24
67.2
26W4332.75+1.9+6.16%35.9529.92.2416.0513.3514.62
22.4
31.36
40.32
49.28
58.24
67.2
26W4230.85+5.25+20.5%31.623.652.2414.1110.5613.77
22.4
31.36
40.32
49.28
58.24
67.2
26W4125.6-0.1-0.39%26.1524.52.2411.6710.9411.43
22.4
31.36
40.32
49.28
58.24
67.2
26W4025.7+1.3+5.33%26.35242.2411.7610.7111.47
22.4
31.36
40.32
49.28
58.24
67.2
26W3924.4+0.3+1.24%24.623.452.2411.8111.2611.71
20.83
29.16
37.5
45.83
54.16
62.49
26W3824.1+1.95+8.8%25.1521.42.2413.0611.1112.51
19.26
26.97
34.67
42.38
50.08
57.78
26W3722.15-0.8-3.49%23.85222.2413.4812.4312.52
17.69
24.77
31.85
38.92
46
53.08
26W3622.95-2.75-10.7%26.1522.72.2416.2214.0814.23
16.12
22.57
29.02
35.47
41.92
48.37
26W3525.7-0.25-0.96%26.1521.92.2417.9715.0517.66
14.55
20.38
26.2
32.02
37.84
43.66
26W3425.95+3.85+17.4%26.622.22.2420.4917.119.99
12.98
18.18
23.37
28.57
33.76
38.95
26W3322.1+3.2+16.9%22.618.32.2419.816.0319.36
11.42
15.98
20.55
25.11
29.68
34.25
26W3218.9+2.25+13.5%19.1516.552.2419.4516.8119.2
9.85
13.78
17.72
21.66
25.6
29.54
26W3116.65-0.2-1.19%17.516.12.2421.1419.4520.12
8.28
11.59
14.9
18.21
21.52
24.83
26W3016.85+0.35+2.12%1716.22.2425.3424.1525.12
6.71
9.39
12.07
14.76
17.44
20.12
26W2916.5-2.1-11.3%18.816.52.2436.5932.1132.11
5.14
7.19
9.25
11.3
13.36
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2818.6-0.4-2.11%19.3518.22.2454.2150.9952.11
3.57
5
6.42
7.85
9.28
10.71
26W2719+0.85+4.68%19.1518.050.295.7590.2595
2
2.8
3.6
4.4
5.2
6
26W2618.15-1.2-6.2%19.6518.10.2323.4297.8298.7
0.61
0.85
1.09
1.34
1.58
1.82
26W2519.35+0.5+2.65%19.618.750.2---
-
-
-
-
-
-
26W2418.85-0.75-3.83%19.1180.2---
-
-
-
-
-
-
26W2319.6-0.3-1.51%20.2190.2---
-
-
-
-
-
-
26W2219.9+0.45+2.31%21.419.250.2---
-
-
-
-
-
-
26W2119.45+0.85+4.57%19.6518.050.2---
-
-
-
-
-
-
26W2018.6-3.2-14.7%20.8518.50.2---
-
-
-
-
-
-
26W1921.8+2.7+14.1%24.218.650.2---
-
-
-
-
-
-
26W1819.1-0.25-1.29%21.2518.30.2---
-
-
-
-
-
-
26W1719.35+1.45+8.1%19.3517.30.2---
-
-
-
-
-
-
26W1617.9+1.45+8.81%18.816.40.2---
-
-
-
-
-
-
26W1516.45+0.2+1.23%16.9515.850.2---
-
-
-
-
-
-
26W1416.25-0.2-1.22%16.715.85-1.61---
-
-
-
-
-
-
26W1316.45-0.5-2.95%16.916.25-1.61---
-
-
-
-
-
-
26W1216.95+1.2+7.62%17.715.55-1.61---
-
-
-
-
-
-
26W1115.75+0.15+0.96%16.414.85-1.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1015.600%15.814.8-1.61---
-
-
-
-
-
-
26W0915.6+1.25+8.71%15.714.35-1.61---
-
-
-
-
-
-
26W0714.3500%14.7514.05-1.61---
-
-
-
-
-
-
26W0614.35-0.9-5.9%15.214.2-1.61---
-
-
-
-
-
-
26W0515.25-0.2-1.29%15.815.1-1.61---
-
-
-
-
-
-
26W0415.45+0.4+2.66%15.514.65-1.61---
-
-
-
-
-
-
26W0315.05+0.7+4.88%15.314.35-1.61---
-
-
-
-
-
-
26W0214.35-0.1-0.69%14.714.2-1.61---
-
-
-
-
-
-
26W0114.4500%14.714.25-0.88---
-
-
-
-
-
-
25W5214.45+0.15+1.05%14.6514.05-0.88---
-
-
-
-
-
-
25W5114.3-0.15-1.04%14.814-0.88---
-
-
-
-
-
-
25W5014.4500%1514.15-0.88---
-
-
-
-
-
-
25W4914.45+1.65+12.9%14.812.85-0.88---
-
-
-
-
-
-
25W4812.8+0.15+1.19%13.112.7-0.88---
-
-
-
-
-
-
25W4712.65-0.85-6.3%13.7512.6-0.88---
-
-
-
-
-
-
25W4613.5-0.2-1.46%13.9513.3-0.88---
-
-
-
-
-
-
25W4513.7-0.95-6.48%14.6513.5-0.88---
-
-
-
-
-
-
25W4414.65-0.25-1.68%1514.55-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4314.900%15.0514.75-0.88---
-
-
-
-
-
-
25W4214.9-0.65-4.18%15.314.65-0.88---
-
-
-
-
-
-
25W4115.55+1.25+8.74%16.2514.3-0.88---
-
-
-
-
-
-
25W4014.3-0.1-0.69%14.7514.05-2.23---
-
-
-
-
-
-
25W3914.4-0.25-1.71%14.8514.35-2.23---
-
-
-
-
-
-
25W3814.65+0.5+3.53%15.213.9-2.23---
-
-
-
-
-
-
25W3714.15+0.1+0.71%14.213.7-2.23---
-
-
-
-
-
-
25W3614.05-0.55-3.77%14.613.8-2.23---
-
-
-
-
-
-
25W3514.6-0.9-5.81%15.7514.45-2.23---
-
-
-
-
-
-
25W3415.5-0.1-0.64%15.7515.2-2.23---
-
-
-
-
-
-
25W3315.6+0.2+1.3%15.8515.3-2.23---
-
-
-
-
-
-
25W3215.4+1.25+8.83%16.314-2.23---
-
-
-
-
-
-
25W3114.15+0.1+0.71%14.313.9-2.23---
-
-
-
-
-
-
25W3014.05+0.15+1.08%14.1513.65-2.23---
-
-
-
-
-
-
25W2913.9+0.15+1.09%14.113.65-2.23---
-
-
-
-
-
-
25W2813.75-0.3-2.14%14.1513.6-2.23347.1333.6337.3
0.41
0.57
0.73
0.9
1.06
1.22
25W2714.05+0.15+1.08%14.213.60.2361.7459.1361.09
2.3
3.22
4.14
5.06
5.98
6.9
25W2613.9+0.05+0.36%14.2513.50.2354.8151.9253.46
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2513.85-0.1-0.72%14.2513.80.2349.1447.5947.76
2.9
4.06
5.22
6.38
7.54
8.7
25W2413.95-0.5-3.46%14.513.90.2345.3143.4443.59
3.2
4.48
5.76
7.04
8.32
9.6
25W2314.45-0.05-0.34%14.513.90.2341.4339.7141.29
3.5
4.9
6.3
7.7
9.1
10.5
25W2214.500%14.8514.350.2339.0837.7638.16
3.8
5.32
6.84
8.36
9.88
11.4
25W2114.5-0.3-2.03%14.8514.350.2336.223535.37
4.1
5.74
7.38
9.02
10.66
12.3
25W2014.8+0.25+1.72%15.114.60.2334.3233.1833.64
4.4
6.16
7.92
9.68
11.44
13.2
25W1914.55-0.15-1.02%14.6514.20.2331.1730.2130.96
4.7
6.58
8.46
10.34
12.22
14.1
25W1814.7+0.3+2.08%14.814.30.2329.628.629.4
5
7
9
11
13
15
25W1714.4+0.2+1.41%14.813.650.2327.9225.7527.17
5.3
7.42
9.54
11.66
13.78
15.9
25W1614.2+0.4+2.9%14.513.850.2325.8924.7325.36
5.6
7.84
10.08
12.32
14.56
16.8
25W1513.8-2-12.7%14.3512.750.2324.3221.6123.39
5.9
8.26
10.62
12.98
15.34
17.7
25W1415.8-0.05-0.32%15.815.10.6225.4824.3525.48
6.2
8.68
11.16
13.64
16.12
18.6
25W1315.85-1-5.93%17.115.80.6226.4824.4624.54
6.46
9.04
11.62
14.21
16.79
19.37
25W1216.85+0.4+2.43%16.9516.450.6225.2424.4925.09
6.72
9.4
12.09
14.78
17.46
20.15
25W1116.45-0.3-1.79%1716.10.6224.3723.0823.58
6.98
9.76
12.56
15.34
18.14
20.92
25W1016.75-0.05-0.3%17.316.250.6223.9222.4723.16
7.23
10.13
13.02
15.91
18.81
21.7
25W0916.8-0.2-1.18%17.0516.70.6222.7622.2922.42
7.49
10.49
13.48
16.48
19.48
22.48
25W0817-0.2-1.16%17.116.70.6222.0621.5521.94
7.75
10.85
13.95
17.05
20.15
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0717.2+0.5+2.99%17.4516.50.6221.7920.621.48
8.01
11.21
14.42
17.62
20.82
24.02
25W0616.7+0.9+5.7%16.715.40.6220.218.6320.2
8.27
11.57
14.88
18.19
21.49
24.8
25W0415.8+0.3+1.94%15.815.30.6218.5317.9518.53
8.52
11.94
15.34
18.76
22.16
25.58
25W0315.5-0.4-2.52%16.114.80.6218.3316.8517.65
8.78
12.3
15.81
19.32
22.84
26.35
25W0215.9-0.7-4.22%16.8515.70.6218.6417.3617.59
9.04
12.66
16.27
19.89
23.51
27.12
25W0116.6-0.15-0.9%1716.350.9318.2817.5817.85
9.3
13.02
16.74
20.46
24.18
27.9
24W5216.75+0.4+2.45%17.316.250.9317.1816.1416.63
10.07
14.1
18.12
22.15
26.18
30.21
24W5116.35-1.3-7.37%19.3516.350.9317.8515.0915.09
10.84
15.17
19.51
23.84
28.18
32.52
24W5017.65+1.2+7.29%17.916.30.9315.4214.0415.21
11.61
16.25
20.89
25.54
30.18
34.82
24W4916.45+0.65+4.11%16.5515.850.9313.3712.8113.29
12.38
17.33
22.28
27.23
32.18
37.13
24W4815.8-0.6-3.66%1715.750.9312.9311.9812.02
13.15
18.4
23.66
28.92
34.18
39.44
24W4716.4+0.4+2.5%16.5515.60.9311.8911.2111.79
13.92
19.48
25.05
30.61
36.18
41.75
24W4616-1.65-9.35%17.0515.80.9311.6110.7610.9
14.68
20.56
26.43
32.31
38.18
44.05
24W4517.65+0.25+1.44%18.617.150.9312.0411.111.42
15.45
21.64
27.82
34
40.18
46.36
24W4417.4+0.8+4.82%17.6516.40.9310.8810.1110.73
16.22
22.71
29.2
35.69
42.18
48.67
24W4316.6+0.8+5.06%17.215.750.9310.129.279.77
16.99
23.79
30.59
37.38
44.18
50.98
24W4215.8-0.25-1.56%17.4515.80.939.828.98.9
17.76
24.87
31.97
39.08
46.18
53.28
24W4116.05-0.95-5.59%17.2515.40.939.318.318.66
18.53
25.94
33.36
40.77
48.18
55.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4017-0.45-2.58%17.5516.951.939.098.788.81
19.3
27.02
34.74
42.46
50.18
57.9
24W3917.45+0.65+3.87%17.9516.61.939.919.169.63
18.12
25.37
32.62
39.87
47.12
54.36
24W3816.8+0.9+5.66%18161.9310.629.449.92
16.94
23.72
30.5
37.27
44.05
50.83
24W3715.9-2.4-13.1%18.2515.351.9311.589.7410.09
15.76
22.07
28.38
34.68
40.99
47.29
24W3618.3-1.4-7.11%20.4518.151.9314.0212.4412.55
14.59
20.42
26.25
32.09
37.92
43.76
24W3519.7-0.45-2.23%20.4519.51.9315.2514.5414.69
13.41
18.77
24.13
29.5
34.86
40.22
24W3420.15-0.2-0.98%20.519.91.9316.7616.2716.48
12.23
17.12
22.01
26.9
31.79
36.69
24W3320.35+3.5+20.8%21.818.51.9319.7316.7418.42
11.05
15.47
19.89
24.31
28.73
33.15
24W3216.85-1.6-8.67%18.3515.51.9318.5915.717.07
9.87
13.82
17.77
21.72
25.67
29.61
24W3118.45-0.1-0.54%1918.251.9321.8620.9921.22
8.69
12.17
15.65
19.12
22.6
26.08
24W3018.55-0.95-4.87%19.518.251.9325.9524.2924.69
7.51
10.52
13.53
16.53
19.54
22.54
24W2919.5-0.7-3.47%20.519.41.9332.3630.6230.78
6.34
8.87
11.4
13.94
16.47
19.01
24W2820.2-0.4-1.94%2120.051.9340.7238.8839.17
5.16
7.22
9.28
11.35
13.41
15.47
24W2720.6+0.25+1.23%20.7520.11.9352.1550.5251.78
3.98
5.57
7.16
8.75
10.34
11.94
24W2620.35-0.25-1.21%20.820.250.2874.2972.3272.68
2.8
3.92
5.04
6.16
7.28
8.4
24W2520.600%20.920.40.2867.0965.4866.12
3.12
4.36
5.61
6.85
8.1
9.35
24W2420.6-0.7-3.29%21.3520.350.2862.2359.3260.04
3.43
4.8
6.18
7.55
8.92
10.29
24W2321.3-0.1-0.47%2221.150.2858.7356.4656.86
3.75
5.24
6.74
8.24
9.74
11.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2221.4+0.45+2.15%22.220.70.2854.6650.9752.69
4.06
5.69
7.31
8.94
10.56
12.18
24W2120.95+0.3+1.45%21.120.150.2848.2146.0447.86
4.38
6.13
7.88
9.63
11.38
13.13
24W2020.65+0.55+2.74%21.1520.050.2845.0742.7344.01
4.69
6.57
8.45
10.32
12.2
14.08
24W1920.1-0.05-0.25%20.4200.2840.7439.9440.14
5.01
7.01
9.01
11.02
13.02
15.02
24W1820.15-0.4-1.95%20.6520.150.2838.7937.8537.85
5.32
7.45
9.58
11.71
13.84
15.97
24W1720.55+0.5+2.49%20.7519.70.2836.834.9436.45
5.64
7.89
10.15
12.4
14.66
16.92
24W1620.05-1.2-5.65%2119.650.2835.273333.68
5.95
8.34
10.72
13.1
15.48
17.86
24W1521.25-0.35-1.62%21.7210.2834.6133.533.9
6.27
8.78
11.28
13.79
16.3
18.81
24W1421.6+0.05+0.23%21.9521.350.2833.3432.4232.8
6.58
9.22
11.85
14.49
17.12
19.75
24W1321.55-0.25-1.15%22.6521.250.6932.8330.831.23
6.9
9.66
12.42
15.18
17.94
20.7
24W1221.8+0.35+1.63%22.121.350.6933.3332.232.88
6.63
9.28
11.94
14.59
17.24
19.89
24W1121.45-1.1-4.88%22.921.40.693633.6433.72
6.36
8.91
11.45
14
16.54
19.08
24W1022.55+0.5+2.27%24.622.10.6940.3836.2837.01
6.09
8.53
10.97
13.4
15.84
18.28
24W0922.05-0.75-3.29%23220.6939.537.7837.87
5.82
8.15
10.48
12.81
15.14
17.47
24W0822.8-0.9-3.8%24.322.70.6943.7540.8741.05
5.55
7.78
10
12.22
14.44
16.66
24W0723.7+1.3+5.8%23.822.40.6945.0442.3944.85
5.28
7.4
9.51
11.63
13.74
15.85
24W0622.4-0.05-0.22%22.622.30.6945.0644.4644.66
5.02
7.02
9.03
11.03
13.04
15.05
24W0522.4500%23.422.10.6949.346.5647.3
4.75
6.64
8.54
10.44
12.34
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0422.45+2.1+10.3%23.4520.50.6952.3845.7950.15
4.48
6.27
8.06
9.85
11.64
13.43
24W0320.35-0.55-2.63%21.4519.950.6950.9847.4148.36
4.21
5.89
7.57
9.26
10.94
12.62
24W0220.9-1.5-6.7%22.520.850.6957.1352.9453.07
3.94
5.51
7.09
8.66
10.24
11.82
24W0122.4+1+4.67%2421.90.6965.4159.6961.05
3.67
5.14
6.6
8.07
9.54
11.01
23W5221.4+0.3+1.42%21.5520.650.3463.3860.7462.94
3.4
4.76
6.12
7.48
8.84
10.2
23W5121.1+0.05+0.24%21.420.20.3462.158.6261.23
3.45
4.82
6.2
7.58
8.96
10.34
23W5021.05-1-4.54%22.7521.050.3465.1460.2860.28
3.49
4.89
6.29
7.68
9.08
10.48
23W4922.05-0.25-1.12%22.821.50.3464.4360.7662.32
3.54
4.95
6.37
7.78
9.2
10.62
23W4822.3+1.35+6.44%22.820.60.3463.6157.4762.21
3.58
5.02
6.45
7.89
9.32
10.75
23W4720.95+0.15+0.72%22.120.20.3460.8755.6457.7
3.63
5.08
6.54
7.99
9.44
10.89
23W4620.8+2.55+14%21.0518.50.3457.2550.3156.57
3.68
5.15
6.62
8.09
9.56
11.03
23W4518.25-0.25-1.35%18.7518.20.3450.3648.8849.02
3.72
5.21
6.7
8.19
9.68
11.17
23W4418.5-0.05-0.27%18.6518.050.3449.4847.8949.08
3.77
5.28
6.78
8.29
9.8
11.31
23W4318.55-0.1-0.54%19.2518.50.3450.4548.4948.62
3.82
5.34
6.87
8.39
9.92
11.45
23W4218.65-1.1-5.57%19.7518.60.3451.1548.1748.3
3.86
5.41
6.95
8.5
10.04
11.58
23W4119.75-0.85-4.13%20.619.550.3452.7250.0350.54
3.91
5.47
7.03
8.6
10.16
11.72
23W4020.6+0.45+2.23%21.3519.80.345450.0852.1
3.95
5.54
7.12
8.7
10.28
11.86
23W3920.15+1.1+5.77%20.819.10.45247.7550.37
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3819.05+0.2+1.06%19.9518.850.452.6149.7150.23
3.79
5.31
6.83
8.34
9.86
11.38
23W3718.85+0.55+3.01%19.618.250.454.6850.9152.59
3.58
5.02
6.45
7.89
9.32
10.75
23W3618.3-0.55-2.92%19.2518.250.45754.0454.19
3.38
4.73
6.08
7.43
8.78
10.13
23W3518.85-0.9-4.56%20.1518.550.463.5858.5359.48
3.17
4.44
5.7
6.97
8.24
9.51
23W3419.75+1.8+10%2118.60.470.9162.8166.69
2.96
4.15
5.33
6.52
7.7
8.88
23W3317.95+0.4+2.28%18.6517.40.467.7263.1865.18
2.75
3.86
4.96
6.06
7.16
8.26
23W3217.55+0.05+0.29%1817.450.470.6968.5368.93
2.55
3.56
4.58
5.6
6.62
7.64
23W3117.5-0.1-0.57%17.817.40.476.1274.4174.84
2.34
3.27
4.21
5.14
6.08
7.02
23W3017.600%17.717.40.483.0781.6682.6
2.13
2.98
3.84
4.69
5.54
6.39
23W2917.6-0.05-0.28%17.917.60.493.0891.5291.52
1.92
2.69
3.46
4.23
5
5.77
23W2817.65-0.25-1.4%18.0517.550.4105.2102.3102.9
1.72
2.4
3.09
3.77
4.46
5.15
23W2717.9-0.25-1.38%18.617.850.4123.4118.4118.7
1.51
2.11
2.71
3.32
3.92
4.52
23W2618.15+0.35+1.97%18.6517.80.13143.5136.9139.6
1.3
1.82
2.34
2.86
3.38
3.9
23W2517.8+0.15+0.85%17.817.550.13197.8195197.8
0.9
1.26
1.62
1.98
2.34
2.7
23W2417.65-0.1-0.56%17.7517.50.13355350353
0.5
0.7
0.9
1.1
1.3
1.5
23W2317.75+0.15+0.85%17.7517.450.13177517451775
0.1
0.14
0.18
0.22
0.26
0.3
23W2217.6+0.25+1.44%17.617.250.13---
-
-
-
-
-
-
23W2117.35-0.05-0.29%17.617.250.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2017.400%17.617.250.13---
-
-
-
-
-
-
23W1917.400%17.517.20.13---
-
-
-
-
-
-
23W1817.4+0.05+0.29%17.6517.350.13---
-
-
-
-
-
-
23W1717.35+0.15+0.87%17.4517.10.13---
-
-
-
-
-
-
23W1617.2-0.25-1.43%17.917.20.13---
-
-
-
-
-
-
23W1517.45-0.05-0.29%17.617.30.13---
-
-
-
-
-
-
23W1417.5+0.2+1.16%17.617.30.13---
-
-
-
-
-
-
23W1317.300%17.917.25-0.39---
-
-
-
-
-
-
23W1217.3+0.4+2.37%17.416.75-0.39---
-
-
-
-
-
-
23W1116.9-0.1-0.59%17.0516.7-0.39---
-
-
-
-
-
-
23W1017-0.15-0.87%17.2516.9-0.39---
-
-
-
-
-
-
23W0917.15-0.05-0.29%17.317.1-0.39---
-
-
-
-
-
-
23W0817.2+0.4+2.38%17.2516.65-0.39---
-
-
-
-
-
-
23W0716.8+0.15+0.9%16.916.55-0.39---
-
-
-
-
-
-
23W0616.6500%16.7516.2-0.39---
-
-
-
-
-
-
23W0516.65+0.15+0.91%16.816.5-0.391008990999
0.17
0.23
0.3
0.37
0.43
0.5
23W0316.5+0.05+0.3%16.5516.4-0.39245.2243244.4
0.68
0.94
1.22
1.48
1.76
2.03
23W0216.45+0.05+0.3%16.716.4-0.39141.1138.6139
1.18
1.66
2.13
2.6
3.08
3.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0116.4-0.05-0.3%16.516.35-0.3997.5496.6596.95
1.69
2.37
3.04
3.72
4.4
5.08
22W5316.45-0.1-0.6%16.7516.40.2276.1474.5574.77
2.2
3.08
3.96
4.84
5.72
6.6
22W5216.55+0.05+0.3%16.8516.50.2264.6263.2763.47
2.61
3.65
4.69
5.74
6.78
7.82
22W5116.5-0.15-0.9%16.8516.50.2255.8854.7254.72
3.02
4.22
5.43
6.63
7.84
9.05
22W5016.65-0.1-0.6%16.8516.60.2249.2248.4948.64
3.42
4.79
6.16
7.53
8.9
10.27
22W4916.75-0.15-0.89%16.916.550.2244.1243.243.72
3.83
5.36
6.9
8.43
9.96
11.49
22W4816.9+0.2+1.2%1716.50.2240.1138.9339.87
4.24
5.93
7.63
9.32
11.02
12.72
22W4716.7+0.3+1.83%16.816.30.2236.1635.0835.94
4.65
6.5
8.36
10.22
12.08
13.94
22W4616.4+0.3+1.86%16.6516.150.2232.9531.9632.45
5.05
7.08
9.1
11.12
13.14
15.16
22W4516.1-0.05-0.31%16.2515.80.2229.7528.9329.48
5.46
7.65
9.83
12.02
14.2
16.38
22W4416.15+0.15+0.94%16.3515.850.2227.8627.0127.52
5.87
8.22
10.56
12.91
15.26
17.61
22W431600%16.215.650.2225.8124.9325.49
6.28
8.79
11.3
13.81
16.32
18.83
22W4216-0.35-2.14%16.1515.450.2224.1623.1123.94
6.68
9.36
12.03
14.71
17.38
20.05
22W4116.35+0.3+1.87%16.45160.2223.1922.5623.05
7.09
9.93
12.77
15.6
18.44
21.28
22W4016.05-0.4-2.43%16.515.70.752220.9321.4
7.5
10.5
13.5
16.5
19.5
22.5
22W3916.45-0.35-2.08%16.8516.20.7522.5821.7122.05
7.46
10.45
13.43
16.42
19.4
22.38
22W3816.8+0.4+2.44%16.816.150.7522.6321.7622.63
7.42
10.39
13.36
16.33
19.3
22.27
22W3716.4-0.4-2.38%16.816.150.7522.7521.8722.21
7.38
10.34
13.29
16.25
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3616.8-0.2-1.18%16.916.60.7523.0122.622.87
7.35
10.28
13.22
16.16
19.1
22.04
22W3517-0.8-4.49%17.8516.40.7524.4322.4423.26
7.31
10.23
13.15
16.08
19
21.92
22W3417.8+0.1+0.56%1817.50.7524.7624.0724.49
7.27
10.18
13.08
15.99
18.9
21.81
22W3317.7+0.55+3.21%17.7517.10.7524.5523.6524.48
7.23
10.12
13.02
15.91
18.8
21.69
22W3217.15-0.25-1.44%17.516.90.7524.3323.523.84
7.19
10.07
12.95
15.82
18.7
21.58
22W3117.4+0.05+0.29%17.617.250.7524.624.1124.32
7.15
10.02
12.88
15.74
18.6
21.46
22W3017.35+0.7+4.2%17.5516.550.7524.6623.2624.38
7.12
9.96
12.81
15.65
18.5
21.35
22W2916.65-0.75-4.31%17.415.70.7524.5922.1823.53
7.08
9.91
12.74
15.57
18.4
21.23
22W2817.400%17.917.20.7525.4324.4424.72
7.04
9.85
12.67
15.48
18.3
21.12
22W2717.4-0.9-4.92%18.5517.350.726.524.7924.86
7
9.8
12.6
15.4
18.2
21
22W2618.3-0.35-1.88%18.6518.050.724.6123.8224.15
7.58
10.61
13.64
16.67
19.7
22.73
22W2518.65-0.5-2.61%19.0518.60.723.3622.8122.87
8.15
11.42
14.68
17.94
21.2
24.46
22W2419.15+0.05+0.26%19.318.90.722.1121.6521.93
8.73
12.22
15.72
19.21
22.7
26.19
22W2319.1+0.1+0.53%19.45190.720.920.4120.52
9.31
13.03
16.75
20.48
24.2
27.92
22W2219+0.15+0.8%19.2518.80.719.4719.0219.22
9.88
13.84
17.79
21.75
25.7
29.65
22W2118.85-0.2-1.05%19.318.80.718.4517.9718.02
10.46
14.65
18.83
23.02
27.2
31.38
22W2019.05-0.45-2.31%19.418.80.717.5717.0317.26
11.04
15.45
19.87
24.28
28.7
33.12
22W1919.500%19.7519.10.71716.4416.79
11.62
16.26
20.91
25.55
30.2
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1819.5-0.4-2.01%19.8518.90.716.2815.515.99
12.19
17.07
21.95
26.82
31.7
36.58
22W1719.9-0.05-0.25%20.1519.650.715.7815.3915.58
12.77
17.88
22.98
28.09
33.2
38.31
22W1619.95-0.05-0.25%20.1519.40.715.114.5414.95
13.35
18.68
24.02
29.36
34.7
40.04
22W1520-0.35-1.72%20.419.60.714.6514.0814.36
13.92
19.49
25.06
30.63
36.2
41.77
22W1420.35+0.2+0.99%20.4520.11.4514.113.8614.03
14.5
20.3
26.1
31.9
37.7
43.5
22W1320.15+0.1+0.5%20.4519.91.4514.0613.6813.86
14.54
20.36
26.17
31.99
37.81
43.62
22W1220.05+0.05+0.25%20.1519.51.4513.8213.3713.75
14.58
20.42
26.25
32.08
37.92
43.75
22W1120-0.2-0.99%20.4519.351.4513.9813.2313.68
14.62
20.47
26.32
32.17
38.02
43.88
22W1020.2-0.25-1.22%20.7520.11.4514.1513.713.77
14.67
20.53
26.4
32.27
38.13
44
22W0920.45-0.25-1.21%21.220.21.4514.4113.7313.9
14.71
20.59
26.48
32.36
38.24
44.12
22W0820.7-0.3-1.43%21.1520.351.4514.3413.814.03
14.75
20.65
26.55
32.45
38.35
44.25
22W0721+0.9+4.48%21.2520.11.4514.3713.5914.2
14.79
20.71
26.62
32.54
38.46
44.38
22W0520.1-0.55-2.66%20.519.91.4513.8213.4213.55
14.83
20.77
26.7
32.63
38.57
44.5
22W0420.65-0.4-1.9%21.6520.651.4514.5513.8813.88
14.88
20.82
26.78
32.72
38.68
44.62
22W0321.05-2.15-9.27%23.5520.81.4515.7913.9414.11
14.92
20.88
26.85
32.82
38.78
44.75
22W0223.2+1+4.5%23.5521.851.4515.7414.6115.51
14.96
20.94
26.92
32.91
38.89
44.88
22W0122.2-0.05-0.22%22.421.851.514.9314.5714.8
15
21
27
33
39
45
21W5222.25+1.15+5.45%22.8520.951.515.6814.3815.27
14.57
20.4
26.22
32.05
37.88
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5121.1-0.5-2.31%21.6520.751.515.3114.6814.92
14.14
19.79
25.45
31.1
36.76
42.42
21W5021.6+0.2+0.93%21.6521.151.515.7915.4315.76
13.71
19.19
24.67
30.16
35.64
41.12
21W4921.400%21.7520.61.516.3815.5216.12
13.28
18.59
23.9
29.21
34.52
39.83
21W4821.4+0.1+0.47%21.8521.21.517.0116.516.66
12.85
17.98
23.12
28.26
33.4
38.54
21W4721.3+0.3+1.43%22.321.11.517.961717.16
12.42
17.38
22.35
27.31
32.28
37.25