≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 本益比河流圖(周)

6104 創惟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.177.7+2.4+3.09%4.38%78.781.978.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702,973萬3511.05張/筆80.313.3816.83-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3062,431萬356860張/筆79.37-1.9 (-2.39%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.09%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創惟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/13 16:16)

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4680.1+5.7+7.66%8375.44.7617.4415.8416.83
47.6
66.64
85.68
104.7
123.8
142.8
26W4574.4-11.6-13.5%87.3714.7618.3414.9215.63
47.6
66.64
85.68
104.7
123.8
142.8
26W4486+0.5+0.58%88.284.24.7618.5317.6918.07
47.6
66.64
85.68
104.7
123.8
142.8
26W4385.5-1.7-1.95%87.4844.7618.3617.6517.96
47.6
66.64
85.68
104.7
123.8
142.8
26W4287.2-0.1-0.11%88.585.44.7618.5917.9418.32
47.6
66.64
85.68
104.7
123.8
142.8
26W4187.3-5-5.42%93.187.24.7619.5618.3218.34
47.6
66.64
85.68
104.7
123.8
142.8
26W4092.3+2.3+2.56%92.689.44.7619.4518.7819.39
47.6
66.64
85.68
104.7
123.8
142.8
26W3990-0.4-0.44%92.189.54.7619.3518.818.91
47.6
66.64
85.68
104.7
123.8
142.8
26W3890.4-0.5-0.55%91.789.24.7619.2618.7418.99
47.6
66.64
85.68
104.7
123.8
142.8
26W3790.9-6.1-6.29%97.690.84.7620.519.0819.1
47.6
66.64
85.68
104.7
123.8
142.8
26W3697-2.3-2.32%99.595.34.7620.920.0220.38
47.6
66.64
85.68
104.7
123.8
142.8
26W3599.3+4+4.2%10394.84.7621.6419.9220.86
47.6
66.64
85.68
104.7
123.8
142.8
26W3495.3+3.3+3.59%95.789.34.7620.1118.7620.02
47.6
66.64
85.68
104.7
123.8
142.8
26W3392-1-1.08%9691.64.7620.1719.2419.33
47.6
66.64
85.68
104.7
123.8
142.8
26W3293+1.4+1.53%95.689.54.7620.0818.819.54
47.6
66.64
85.68
104.7
123.8
142.8
26W3191.6-1.2-1.29%93.182.84.7619.5617.3919.24
47.6
66.64
85.68
104.7
123.8
142.8
26W3092.8+2.8+3.11%95.984.94.7620.1517.8419.5
47.6
66.64
85.68
104.7
123.8
142.8
26W2990-12-11.8%10589.54.7622.0618.818.91
47.6
66.64
85.68
104.7
123.8
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28102-3-2.86%109.51004.762321.0121.43
47.6
66.64
85.68
104.7
123.8
142.8
26W27105+8.5+8.81%106.5964.7622.3720.1722.06
47.6
66.64
85.68
104.7
123.8
142.8
26W2696.5-7-6.76%11196.34.7623.3820.2920.33
47.47
66.46
85.44
104.4
123.4
142.4
26W25103.5+4.5+4.55%10697.54.7622.3920.621.86
47.34
66.27
85.21
104.1
123.1
142
26W2499-4-3.88%10993.34.7623.0919.7620.97
47.21
66.09
84.97
103.9
122.7
141.6
26W23103+4+4.04%105984.7622.320.8221.88
47.08
65.91
84.74
103.6
122.4
141.2
26W2299-4-3.88%104.596.84.7622.2620.6221.09
46.95
65.72
84.5
103.3
122.1
140.8
26W21103+6.4+6.63%103.592.34.7622.1119.7222
46.82
65.54
84.27
103
121.7
140.4
26W2096.6-5.4-5.29%10596.44.7622.4920.6520.69
46.68
65.36
84.03
102.7
121.4
140.1
26W19102+3.3+3.34%10697.14.7622.7720.8621.91
46.55
65.18
83.8
102.4
121
139.7
26W1898.7-0.3-0.3%103.596.24.7622.2920.7221.26
46.42
64.99
83.56
102.1
120.7
139.3
26W1799+5.1+5.43%109.593.14.7623.6520.1121.39
46.29
64.81
83.33
101.8
120.4
138.9
26W1693.9+5.2+5.86%96.487.24.7620.8818.8920.34
46.16
64.63
83.09
101.6
120
138.5
26W1588.7-2.7-2.95%92.988.24.7620.1819.1619.27
46.03
64.44
82.86
101.3
119.7
138.1
26W1491.4-2.2-2.35%95.489.64.5920.7819.5219.91
45.9
64.26
82.62
101
119.3
137.7
26W1393.6-3.8-3.9%97.1914.5920.7719.4620.02
46.76
65.46
84.16
102.9
121.6
140.3
26W1297.4+2.3+2.42%98.493.44.5920.6719.6120.46
47.62
66.66
85.71
104.8
123.8
142.8
26W1195.1+0.3+0.32%95.7864.5919.7417.7419.62
48.48
67.87
87.26
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1094.8-6.7-6.6%102.592.24.5920.7818.6919.22
49.33
69.07
88.8
108.5
128.3
148
26W09101.5+7+7.41%10693.84.5921.1218.6920.22
50.19
70.27
90.34
110.4
130.5
150.6
26W0794.5-1.5-1.56%98.3944.5919.2618.4118.51
51.05
71.47
91.89
112.3
132.7
153.2
26W0696-4.5-4.48%10394.14.5919.8418.1318.49
51.91
72.67
93.43
114.2
135
155.7
26W05100.5-0.5-0.5%10596.44.5919.918.2719.05
52.77
73.87
94.98
116.1
137.2
158.3
26W04101+0.5+0.5%105.598.54.5919.6718.3718.83
53.62
75.08
96.52
118
139.4
160.9
26W03100.5-1-0.99%110.51004.5920.2818.3518.45
54.48
76.28
98.07
119.9
141.7
163.4
26W02101.5+7.5+7.98%101.590.94.5918.3416.4318.34
55.34
77.48
99.62
121.8
143.9
166
26W0194-2.5-2.59%97.192.55.6217.2816.4616.73
56.2
78.68
101.2
123.6
146.1
168.6
25W5296.5-0.4-0.41%10196.45.6217.8517.0317.05
56.59
79.23
101.9
124.5
147.1
169.8
25W5196.9+1.7+1.79%105.593.95.6218.5116.4817
56.98
79.78
102.6
125.4
148.2
171
25W5095.2+6.2+6.97%10590.95.6218.315.8416.59
57.38
80.33
103.3
126.2
149.2
172.1
25W4989-3.1-3.37%94.187.85.6216.2915.215.41
57.77
80.88
104
127.1
150.2
173.3
25W4892.1+4.6+5.26%9388.35.6215.9915.1815.84
58.16
81.43
104.7
128
151.2
174.5
25W4787.5-4.3-4.68%9587.45.6216.2214.9314.94
58.55
81.98
105.4
128.8
152.2
175.7
25W4691.8-8.7-8.66%103.591.65.6217.5615.5415.57
58.95
82.52
106.1
129.7
153.3
176.8
25W45100.5-7.5-6.94%109.51005.6218.4516.8516.94
59.34
83.07
106.8
130.5
154.3
178
25W44108-3-2.7%113106.55.6218.9217.8318.08
59.73
83.62
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43111+1.5+1.37%114.51095.6219.0418.1318.46
60.12
84.17
108.2
132.3
156.3
180.4
25W42109.5-5-4.37%113105.55.6218.6717.4318.09
60.52
84.72
108.9
133.1
157.3
181.5
25W41114.5-0.5-0.43%1181145.6219.3718.7218.8
60.91
85.27
109.6
134
158.4
182.7
25W40115+2+1.77%117.51136.1319.1718.4318.76
61.3
85.82
110.3
134.9
159.4
183.9
25W39113-9.5-7.76%1241136.1320.2118.4218.42
61.35
85.9
110.4
135
159.5
184.1
25W38122.5+3+2.51%1261176.1320.5219.0519.95
61.41
85.97
110.5
135.1
159.7
184.2
25W37119.5-6-4.78%125.51196.1320.4219.3619.44
61.46
86.05
110.6
135.2
159.8
184.4
25W36125.5-4.5-3.46%1301236.1321.1319.9920.4
61.52
86.12
110.7
135.3
159.9
184.5
25W35130+12+10.2%1311206.1321.2819.4921.11
61.57
86.2
110.8
135.5
160.1
184.7
25W34118-17.5-12.9%135.51176.1321.9918.9919.15
61.62
86.27
110.9
135.6
160.2
184.9
25W33135.5+1+0.74%1421316.1323.0221.2421.97
61.68
86.35
111
135.7
160.4
185
25W32134.5-3.5-2.54%1411336.1322.8421.5521.79
61.73
86.42
111.1
135.8
160.5
185.2
25W31138+3+2.22%139127.56.1322.520.6422.34
61.78
86.5
111.2
135.9
160.6
185.4
25W30135-10.5-7.22%145.51356.1323.5321.8321.83
61.84
86.57
111.3
136
160.8
185.5
25W29145.5-3-2.02%149.51426.1324.1522.9423.51
61.89
86.65
111.4
136.2
160.9
185.7
25W28148.5-2-1.33%152137.56.1324.5422.223.97
61.95
86.72
111.5
136.3
161.1
185.8
25W27150.5-0.5-0.33%163147.56.226.2923.7924.27
62
86.8
111.6
136.4
161.2
186
25W26151+4.5+3.07%155141.56.225.2723.0724.61
61.35
85.88
110.4
135
159.5
184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25146.5-2-1.35%1551426.225.5423.424.14
60.69
84.97
109.2
133.5
157.8
182.1
25W24148.5-3.5-2.3%159.51486.226.5724.6524.73
60.04
84.05
108.1
132.1
156.1
180.1
25W23152-16-9.52%169.51516.228.5425.4325.6
59.38
83.14
106.9
130.6
154.4
178.2
25W22168+1.5+0.9%173.5162.56.229.5427.6728.61
58.73
82.22
105.7
129.2
152.7
176.2
25W21166.5-14-7.76%180166.56.230.9928.6728.67
58.08
81.31
104.5
127.8
151
174.2
25W20180.5+31.5+21.1%1811466.231.5225.4331.43
57.42
80.39
103.4
126.3
149.3
172.3
25W19149+7+4.93%150132.56.226.4223.3426.25
56.77
79.48
102.2
124.9
147.6
170.3
25W18142-2.5-1.73%150138.56.226.7324.6825.31
56.12
78.56
101
123.5
145.9
168.3
25W17144.5+20.5+16.5%144.5112.56.226.0520.2826.05
55.46
77.65
99.83
122
144.2
166.4
25W16124+11+9.73%133115.56.224.2721.0722.62
54.81
76.73
98.65
120.6
142.5
164.4
25W15113-47-29.4%144112.56.226.5920.7720.87
54.15
75.82
97.48
119.1
140.8
162.5
25W14160+9+5.96%1601435.3529.9126.7329.91
53.5
74.9
96.3
117.7
139.1
160.5
25W13151-14-8.48%168149.55.3532.428.8329.12
51.85
72.59
93.33
114.1
134.8
155.5
25W12165+17.5+11.9%165.51485.3532.9729.4832.87
50.2
70.28
90.36
110.4
130.5
150.6
25W11147.5-18-10.9%167.51395.3534.528.6330.38
48.55
67.97
87.39
106.8
126.2
145.6
25W10165.5-0.5-0.3%179.5153.55.3538.2732.7335.29
46.9
65.66
84.42
103.2
121.9
140.7
25W09166-0.5-0.3%183164.55.3540.4436.3536.69
45.25
63.35
81.45
99.55
117.6
135.7
25W08166.5-12-6.72%189.5166.55.3543.4638.1938.19
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07178.5+1.5+0.85%1811725.3543.154142.55
41.95
58.73
75.51
92.29
109.1
125.8
25W06177+2+1.14%1771625.3543.9240.243.92
40.3
56.42
72.54
88.66
104.8
120.9
25W04175+4+2.34%178.51675.3546.1843.2145.28
38.65
54.11
69.57
85.03
100.5
116
25W03171+12.5+7.89%174.51455.3547.1639.1946.22
37
51.8
66.6
81.4
96.2
111
25W02158.5-1-0.63%1681575.3547.5244.4144.84
35.35
49.49
63.63
77.77
91.91
106
25W01159.5-12-7%173159.53.3751.3447.3347.33
33.7
47.18
60.66
74.14
87.62
101.1
24W52171.5+10+6.19%187.5160.53.3757.2248.9852.34
32.77
45.88
58.98
72.09
85.2
98.31
24W51161.5-4.5-2.71%1691533.3753.0848.0650.72
31.84
44.57
57.31
70.04
82.78
95.52
24W50166-15-8.29%1821653.3758.8953.3853.71
30.91
43.27
55.63
68
80.36
92.72
24W49181+34+23.1%1831453.3761.0548.3760.38
29.98
41.97
53.96
65.95
77.94
89.93
24W48147+15.5+11.8%154130.53.3753.0244.9350.61
29.05
40.66
52.28
63.9
75.52
87.14
24W47131.5-4-2.95%135.5126.53.3748.1944.9946.77
28.12
39.36
50.61
61.85
73.1
84.35
24W46135.5-9.5-6.55%148.51353.3754.6349.6649.84
27.18
38.06
48.93
59.81
70.68
81.55
24W45145+1+0.69%155.51413.3759.2353.7155.23
26.25
36.76
47.26
57.76
68.26
78.76
24W44144-1-0.69%149.5139.53.3759.0455.0956.87
25.32
35.45
45.58
55.71
65.84
75.97
24W43145+1.5+1.05%1611433.376658.6359.44
24.39
34.15
43.91
53.66
63.42
73.18
24W42143.5-5-3.37%155.5138.53.3766.2859.0361.16
23.46
32.85
42.23
51.62
61
70.38
24W41148.5-3-1.98%154.5143.53.3768.5763.6965.91
22.53
31.54
40.56
49.57
58.58
67.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40151.5+5.5+3.77%152142.52.1670.3765.9770.14
21.6
30.24
38.88
47.52
56.16
64.8
24W39146+7.5+5.42%1611342.1675.3162.6868.29
21.38
29.93
38.48
47.03
55.58
64.14
24W38138.5+7+5.32%152.51222.1672.0857.6665.46
21.16
29.62
38.08
46.55
55.01
63.47
24W37131.5+22.5+20.6%137.51082.1665.6851.5962.81
20.94
29.31
37.68
46.06
54.43
62.81
24W36109-6-5.22%120.599.92.1658.1748.2352.62
20.71
29
37.29
45.57
53.86
62.14
24W35115+5.5+5.02%1241092.1660.5153.1956.12
20.49
28.69
36.89
45.08
53.28
61.48
24W34109.5+10.2+10.3%113992.1655.7448.8454.02
20.27
28.38
36.49
44.6
52.71
60.81
24W3399.3+14.1+16.5%10186.12.1650.3742.9449.53
20.05
28.07
36.09
44.11
52.13
60.15
24W3285.2-2.9-3.29%88.871.42.1644.7836.0142.97
19.83
27.76
35.69
43.62
51.55
59.49
24W3188.1-6-6.38%96.4882.1649.1744.8844.93
19.61
27.45
35.29
43.14
50.98
58.82
24W3094.1-5.7-5.71%100.593.52.1651.8448.2348.54
19.39
27.14
34.89
42.65
50.4
58.16
24W2999.8-2.7-2.63%10899.82.1656.3552.0852.08
19.16
26.83
34.5
42.16
49.83
57.49
24W28102.5+0.5+0.49%10598.52.1655.435254.11
18.94
26.52
34.1
41.67
49.25
56.83
24W27102+1.5+1.49%103982.1655.0252.3554.48
18.72
26.21
33.7
41.19
48.68
56.16
24W26100.5-2.5-2.43%104991.8556.2253.5154.32
18.5
25.9
33.3
40.7
48.1
55.5
24W25103-1-0.96%106.5101.51.8557.7855.0755.88
18.43
25.8
33.18
40.55
47.92
55.29
24W24104+4+4%106.598.61.855853.756.64
18.36
25.71
33.05
40.4
47.74
55.08
24W23100+1+1.01%101.596.21.8555.4952.5954.67
18.29
25.61
32.93
40.24
47.56
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2299-0.9-0.9%10398.91.8556.5254.2754.33
18.22
25.51
32.8
40.09
47.38
54.67
24W2199.9+3.9+4.06%10395.21.8556.7452.4455.03
18.15
25.42
32.68
39.94
47.2
54.46
24W2096+2.4+2.56%97.393.21.8553.851.5453.08
18.08
25.32
32.55
39.79
47.02
54.25
24W1993.6-2-2.09%97.3931.8554.0151.6251.96
18.02
25.22
32.43
39.63
46.84
54.05
24W1895.6+1.8+1.92%9894.21.8554.6152.4953.27
17.95
25.12
32.3
39.48
46.66
53.84
24W1793.8+0.3+0.32%94.891.21.8553.0351.0252.47
17.88
25.03
32.18
39.33
46.48
53.63
24W1693.5-10-9.66%10291.11.8557.2851.1652.51
17.81
24.93
32.05
39.18
46.3
53.42
24W15103.5-6.5-5.91%1111021.8562.5857.558.35
17.74
24.83
31.93
39.02
46.12
53.22
24W14110+3+2.8%111.51071.8563.160.5662.26
17.67
24.74
31.8
38.87
45.94
53.01
24W13107-2-1.83%112106.51.7663.6460.5160.8
17.6
24.64
31.68
38.72
45.76
52.8
24W12109+3.5+3.32%1101051.7664.4461.5163.86
17.07
23.9
30.72
37.55
44.38
51.21
24W11105.5-2.5-2.31%110.51051.7666.8163.4963.79
16.54
23.15
29.77
36.38
43
49.62
24W10108-14-11.5%1261071.7678.7166.8467.47
16.01
22.41
28.81
35.22
41.62
48.02
24W09122-3-2.4%1331201.7685.9377.5378.83
15.48
21.67
27.86
34.05
40.24
46.43
24W08125+6.5+5.49%125.5113.51.7683.9775.9483.63
14.95
20.92
26.9
32.88
38.86
44.84
24W07118.5+10.5+9.72%118.51091.7682.275.6182.2
14.42
20.18
25.95
31.71
37.48
43.25
24W06108-2.5-2.26%111.51081.7680.377.7877.78
13.88
19.44
24.99
30.55
36.1
41.65
24W05110.5+4.5+4.25%111.51051.7683.578.6382.75
13.35
18.7
24.04
29.38
34.72
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0410600%1121061.7687.3482.6682.66
12.82
17.95
23.08
28.21
33.34
38.47
24W03106-5-4.5%114.5104.51.7693.1585.0186.23
12.29
17.21
22.13
27.04
31.96
36.88
24W02111-7.5-6.33%1211111.76102.994.3894.38
11.76
16.47
21.17
25.88
30.58
35.28
24W01118.5-1.5-1.25%122.51161.76109.1103.3105.5
11.23
15.72
20.22
24.71
29.2
33.69
23W52120+2+1.69%1241181.07115.9110.3112.1
10.7
14.98
19.26
23.54
27.82
32.1
23W51118-1-0.84%120115.51.07124119.4121.9
9.68
13.55
17.42
21.29
25.16
29.03
23W50119-8.5-6.67%130.5118.51.07150.8136.9137.5
8.65
12.12
15.58
19.04
22.5
25.96
23W49127.5-3.5-2.67%1351261.07176.9165.1167.1
7.63
10.68
13.74
16.79
19.84
22.89
23W48131+3+2.34%138124.51.07208.8188.4198.3
6.61
9.25
11.89
14.54
17.18
19.82
23W47128+9.5+8.02%1361171.07243.5209.5229.2
5.58
7.82
10.05
12.29
14.52
16.75
23W46118.5+13.5+12.9%121.5106.51.07266.4233.5259.8
4.56
6.39
8.21
10.04
11.86
13.68
23W45105-2-1.87%114104.51.07322.2295.3296.7
3.54
4.95
6.37
7.78
9.2
10.62
23W44107+1.5+1.42%111104.51.07441.3415.4425.4
2.52
3.52
4.53
5.53
6.54
7.55
23W43105.5-6.5-5.8%117104.51.07784700.3707
1.49
2.09
2.69
3.28
3.88
4.48
23W42112-8.5-7.05%121.51071.07258922802387
0.47
0.66
0.84
1.03
1.22
1.41
23W41120.5+17+16.4%120.5105.51.07---
-
-
-
-
-
-
23W40103.500%107.51021.07---
-
-
-
-
-
-
23W39103.5-6-5.48%110.5103-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38109.5-8.5-7.2%120107-0.26---
-
-
-
-
-
-
23W37118+0.5+0.43%120111.5-0.26---
-
-
-
-
-
-
23W36117.5+3.5+3.07%120113.5-0.26---
-
-
-
-
-
-
23W35114+14.4+14.5%11598.3-0.26---
-
-
-
-
-
-
23W3499.6+0.1+0.1%10297.2-0.26---
-
-
-
-
-
-
23W3399.5+1.4+1.43%10392.1-0.26---
-
-
-
-
-
-
23W3298.1-10.9-10%10998-0.26---
-
-
-
-
-
-
23W31109-11-9.17%124.5107-0.26---
-
-
-
-
-
-
23W30120+7.5+6.67%125109-0.26---
-
-
-
-
-
-
23W29112.5+6.5+6.13%118106-0.26---
-
-
-
-
-
-
23W28106-2.5-2.3%112105-0.26---
-
-
-
-
-
-
23W27108.5-3.5-3.12%116107-0.26---
-
-
-
-
-
-
23W26112-3.5-3.03%115.5108.5-0.68---
-
-
-
-
-
-
23W25115.5+1.5+1.32%120.5114-0.68---
-
-
-
-
-
-
23W24114+1+0.88%119.5113-0.68---
-
-
-
-
-
-
23W23113-3.5-3%120113-0.68---
-
-
-
-
-
-
23W22116.5+10.5+9.91%119.5106-0.68---
-
-
-
-
-
-
23W21106-2-1.85%112.5105.5-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20108+0.5+0.47%111.5103.5-0.68---
-
-
-
-
-
-
23W19107.5-2.5-2.27%113103.5-0.68---
-
-
-
-
-
-
23W18110+2+1.85%111106.5-0.68---
-
-
-
-
-
-
23W17108-3.5-3.14%112101.5-0.68280025382700
0.4
0.56
0.72
0.88
1.04
1.2
23W16111.5-11.5-9.35%126111-0.681050925929.2
1.2
1.68
2.16
2.64
3.12
3.6
23W15123-2.5-1.99%130122-0.68650610615
2
2.8
3.6
4.4
5.2
6
23W14125.5+3+2.45%126.5119.5-0.68451.8426.8448.2
2.8
3.92
5.04
6.16
7.28
8.4
23W13122.5-5-3.92%128.5118.50.36356.9329.2340.3
3.6
5.04
6.48
7.92
9.36
10.8
23W12127.5+8+6.69%131.51200.36184.3168.2178.7
7.13
9.99
12.84
15.69
18.55
21.4
23W11119.5-4.5-3.63%122112.50.36114.4105.5112
10.67
14.93
19.2
23.47
27.73
32
23W10124-3-2.36%135121.50.3695.0785.5687.32
14.2
19.88
25.56
31.24
36.92
42.6
23W09127+3+2.42%129.51220.3673.0368.871.62
17.73
24.83
31.92
39.01
46.11
53.2
23W08124+1+0.81%130.5119.50.3661.3656.1958.31
21.27
29.77
38.28
46.79
55.29
63.8
23W07123+8+6.96%1241140.365045.9749.6
24.8
34.72
44.64
54.56
64.48
74.4
23W06115-3-2.54%119.5112.50.3642.1839.7140.59
28.33
39.67
51
62.33
73.67
85
23W05118+21.2+21.9%119980.3637.3430.7537.03
31.87
44.61
57.36
70.11
82.85
95.6
23W0396.8+0.8+0.83%9894.80.3627.6826.7827.34
35.4
49.56
63.72
77.88
92.04
106.2
23W0296-0.7-0.72%10195.30.3625.9424.4824.66
38.93
54.51
70.08
85.65
101.2
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0196.7+8.7+9.89%98.288.70.3623.1220.8922.77
42.47
59.45
76.44
93.43
110.4
127.4
22W5388-0.8-0.9%91.986.54.619.9818.819.13
46
64.4
82.8
101.2
119.6
138
22W5288.8-6.9-7.21%96.485.94.619.7817.6318.22
48.73
68.22
87.72
107.2
126.7
146.2
22W5195.7-9.8-9.29%104.595.64.620.3118.5818.6
51.46
72.05
92.63
113.2
133.8
154.4
22W50105.5-1.5-1.4%1121024.620.6718.8219.47
54.19
75.87
97.55
119.2
140.9
162.6
22W49107+10.5+10.9%109.593.74.619.2416.4618.8
56.92
79.69
102.5
125.2
148
170.8
22W4896.5+1.4+1.47%98.590.84.616.5115.2216.18
59.65
83.52
107.4
131.2
155.1
179
22W4795.1+3.4+3.71%99.591.74.615.9514.715.24
62.38
87.34
112.3
137.2
162.2
187.2
22W4691.7+2.7+3.03%10086.64.615.3613.314.08
65.12
91.16
117.2
143.3
169.3
195.3
22W4589+6.9+8.4%9082.34.613.2712.1313.12
67.85
94.98
122.1
149.3
176.4
203.5
22W4482.1+2+2.5%87.374.94.612.3710.6111.63
70.58
98.81
127
155.3
183.5
211.7
22W4380.1-5.7-6.64%91.5804.612.4810.9110.93
73.31
102.6
132
161.3
190.6
219.9
22W4285.8-4.5-4.98%89.4784.611.7610.2611.28
76.04
106.5
136.9
167.3
197.7
228.1
22W4190.3+2.2+2.5%98.486.24.612.4910.9411.46
78.77
110.3
141.8
173.3
204.8
236.3
22W4088.1-8.5-8.8%96.281.58.1511.81010.81
81.5
114.1
146.7
179.3
211.9
244.5
22W3996.6-3.4-3.4%10292.78.1512.3211.211.67
82.78
115.9
149
182.1
215.2
248.4
22W38100-4.5-4.31%109.51008.1513.0211.8911.89
84.07
117.7
151.3
185
218.6
252.2
22W37104.5-15.5-12.9%12198.68.1514.1811.5512.24
85.35
119.5
153.6
187.8
221.9
256.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36120-5.5-4.38%125.5118.58.1514.4913.6813.85
86.64
121.3
155.9
190.6
225.3
259.9
22W35125.5-7.5-5.64%132.51248.1515.0714.114.27
87.92
123.1
158.3
193.4
228.6
263.8
22W34133+14+11.8%1371218.1515.3613.5614.91
89.21
124.9
160.6
196.3
231.9
267.6
22W33119+3+2.59%120.5111.58.1513.3212.3213.15
90.49
126.7
162.9
199.1
235.3
271.5
22W32116-4.5-3.73%1221108.1513.2911.9912.64
91.78
128.5
165.2
201.9
238.6
275.3
22W31120.5-22.5-15.7%1421188.1515.2612.6812.95
93.06
130.3
167.5
204.7
242
279.2
22W30143+10+7.52%152.5129.58.1516.1613.7315.16
94.35
132.1
169.8
207.6
245.3
283
22W29133-1.5-1.12%138.5122.58.1514.4812.8113.91
95.63
133.9
172.1
210.4
248.6
286.9
22W28134.5-6-4.27%144124.58.1514.8612.8513.88
96.92
135.7
174.4
213.2
252
290.7
22W27140.5-19.5-12.2%170.51379.8217.3613.9514.31
98.2
137.5
176.8
216
255.3
294.6
22W26160-22.5-12.3%184.5155.59.8218.7915.8416.3
98.18
137.5
176.7
216
255.3
294.6
22W25182.5-18.5-9.2%209.51829.8221.3418.5418.59
98.17
137.4
176.7
216
255.2
294.5
22W24201-12.5-5.85%215.5194.59.8221.9619.8220.48
98.15
137.4
176.7
215.9
255.2
294.5
22W23213.5+21+10.9%215.5195.59.8221.9619.9221.75
98.14
137.4
176.6
215.9
255.2
294.4
22W22192.5-15.5-7.45%2141909.8221.8119.3619.62
98.12
137.4
176.6
215.9
255.1
294.4
22W21208+11+5.58%2191969.8222.3219.9821.2
98.11
137.4
176.6
215.8
255.1
294.3
22W20197+5+2.6%200.51799.8220.4418.2520.08
98.09
137.3
176.6
215.8
255
294.3
22W19192-7.5-3.76%2171919.8222.1319.4719.58
98.08
137.3
176.5
215.8
255
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18199.5-22-9.93%2161909.8222.0319.3820.34
98.06
137.3
176.5
215.7
255
294.2
22W17221.5-4-1.77%2392209.8224.3822.4422.59
98.05
137.3
176.5
215.7
254.9
294.1
22W16225.5-39-14.7%268.52209.8227.3922.4423
98.03
137.2
176.5
215.7
254.9
294.1
22W15264.5-35.5-11.8%303.52569.8230.9626.1226.99
98.02
137.2
176.4
215.6
254.8
294
22W14300+7.5+2.56%323286.59.832.9629.2330.61
98
137.2
176.4
215.6
254.8
294
22W13292.5+1+0.34%333.5285.59.835.043030.73
95.18
133.2
171.3
209.4
247.5
285.5
22W12291.5+2+0.69%302.52599.832.7628.0531.56
92.35
129.3
166.2
203.2
240.1
277
22W11289.5+8.5+3.02%289.52609.832.3429.0432.34
89.52
125.3
161.1
197
232.8
268.6
22W10281+36+14.7%300245.59.834.628.3232.41
86.7
121.4
156.1
190.7
225.4
260.1
22W09245+6.5+2.73%253.52239.830.2226.5929.21
83.88
117.4
151
184.5
218.1
251.6
22W08238.5-32.5-12%2732309.833.6828.3829.43
81.05
113.5
145.9
178.3
210.7
243.2
22W07271+76.5+39.3%271197.59.834.6425.2534.64
78.23
109.5
140.8
172.1
203.4
234.7
22W05194.5-3.5-1.77%209.51919.827.7925.3325.8
75.4
105.6
135.7
165.9
196
226.2
22W04198+6+3.12%214.5189.59.829.5626.1127.28
72.58
101.6
130.6
159.7
188.7
217.7
22W03192+13+7.26%196172.59.828.124.7327.53
69.75
97.65
125.6
153.5
181.4
209.3
22W02179-22.5-11.2%2041799.830.4826.7526.75
66.92
93.7
120.5
147.2
174
200.8
22W01201.5+2.5+1.26%205.5193.56.4132.0630.1931.44
64.1
89.74
115.4
141
166.7
192.3
21W52199-6-2.93%2221976.4135.4831.4931.8
62.57
87.6
112.6
137.7
162.7
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51205+24.5+13.6%213175.56.4134.928.7533.59
61.04
85.45
109.9
134.3
158.7
183.1
21W50180.5-2.5-1.37%195.5180.56.4132.8530.3330.33
59.51
83.31
107.1
130.9
154.7
178.5
21W49183+6+3.39%1961716.4133.8129.4931.56
57.98
81.17
104.4
127.5
150.7
173.9
21W48177-11.5-6.1%204.51736.4136.2330.6531.36
56.45
79.02
101.6
124.2
146.8
169.3
21W47188.5+23+13.9%198.5170.56.4136.1531.0534.33
54.92
76.88
98.85
120.8
142.8
164.7