≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 本益比河流圖(周)

6103 合邦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.937.2+3.7+9.95%0%40.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58237.6萬451.29張/筆40.93.71102.2-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59211.6萬73809張/筆35.82+3.35 (+9.9%)

連續漲跌: 連2漲  ( +7.05元 / +20.83%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.9+1.95+5.01%40.933.050.4102.282.62102.2
4
5.6
7.2
8.8
10.4
12
26W3838.95+8.65+28.5%38.9529.350.497.3873.3897.38
4
5.6
7.2
8.8
10.4
12
26W3730.3-6.9-18.5%3729.50.492.573.7575.75
4
5.6
7.2
8.8
10.4
12
26W3637.2-9.8-20.9%4737.150.4117.592.8793
4
5.6
7.2
8.8
10.4
12
26W3547+17.7+60.4%4729.30.4117.573.25117.5
4
5.6
7.2
8.8
10.4
12
26W3429.3-0.2-0.68%29.525.650.473.7564.1273.25
4
5.6
7.2
8.8
10.4
12
26W3329.5+0.95+3.33%29.528.50.473.7571.2573.75
4
5.6
7.2
8.8
10.4
12
26W3228.55+0.15+0.53%30.126.850.475.2567.1271.38
4
5.6
7.2
8.8
10.4
12
26W3128.4-4.4-13.4%36.05280.490.127071
4
5.6
7.2
8.8
10.4
12
26W3032.8+2.6+8.61%32.8530.20.482.1275.582
4
5.6
7.2
8.8
10.4
12
26W2930.2-0.4-1.31%30.628.250.476.570.6275.5
4
5.6
7.2
8.8
10.4
12
26W2830.6-0.5-1.61%34.2528.70.485.6271.7576.5
4
5.6
7.2
8.8
10.4
12
26W2731.100%31.131.10.477.7577.7577.75
4
5.6
7.2
8.8
10.4
12
26W2631.1-2.9-8.53%33.530.050.410795.9899.34
3.13
4.38
5.64
6.89
8.14
9.39
26W2534-2.5-6.85%36.533.40.4161.4147.7150.3
2.26
3.17
4.07
4.98
5.88
6.78
26W2436.5-2.7-6.89%36.835.30.4264.3253.5262.2
1.39
1.95
2.51
3.06
3.62
4.18
26W2339.2+1.2+3.16%39.739.20.4759749.4749.4
0.52
0.73
0.94
1.15
1.36
1.57
26W2238+1.8+4.97%39.535.150.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136.2-1.45-3.85%37.936.20.4---
-
-
-
-
-
-
26W2037.65-2.35-5.88%4037.650.4---
-
-
-
-
-
-
26W1940+0.3+0.76%4039.60.4---
-
-
-
-
-
-
26W1839.7+0.1+0.25%39.738.30.4---
-
-
-
-
-
-
26W1739.6-2.3-5.49%39.738.550.4---
-
-
-
-
-
-
26W1641.9-1.25-2.9%44.440.60.4---
-
-
-
-
-
-
26W1543.15-0.3-0.69%44.1539.250.4---
-
-
-
-
-
-
26W1443.45-5.35-11%48.839.5-0.73---
-
-
-
-
-
-
26W1348.8+3.2+7.02%50.145.35-0.73---
-
-
-
-
-
-
26W1245.6+0.4+0.88%54.645.6-0.73---
-
-
-
-
-
-
26W1145.2+10.75+31.2%45.234-0.73---
-
-
-
-
-
-
26W1034.45-0.4-1.15%34.8534.45-0.73---
-
-
-
-
-
-
26W0934.8500%34.8534.85-0.73---
-
-
-
-
-
-
26W0734.8500%34.8534.85-0.73---
-
-
-
-
-
-
26W0634.85-0.05-0.14%34.8534.85-0.73---
-
-
-
-
-
-
26W0534.9-0.1-0.29%3534.9-0.73---
-
-
-
-
-
-
26W0435-0.35-0.99%35.335-0.73---
-
-
-
-
-
-
26W0335.35-0.25-0.7%35.535.35-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.6-0.05-0.14%35.6535.6-0.73---
-
-
-
-
-
-
26W0135.65-0.35-0.97%35.6535.65-0.56---
-
-
-
-
-
-
25W5236+0.05+0.14%36.4536-0.56---
-
-
-
-
-
-
25W5135.95+0.5+1.41%35.9533.4-0.56---
-
-
-
-
-
-
25W5035.45+2.45+7.42%35.4534-0.56---
-
-
-
-
-
-
25W4933-2.75-7.69%35.731.85-0.56227.5203210.3
1.57
2.2
2.82
3.45
4.08
4.71
25W4835.75-0.85-2.32%36.532.65-0.56108.697.13106.4
3.36
4.71
6.05
7.4
8.74
10.08
25W4736.6-0.55-1.48%36.9536.6-0.5671.6971.0171.01
5.15
7.22
9.28
11.34
13.4
15.46
25W4637.15-0.6-1.59%37.737.15-0.5654.2753.4853.48
6.95
9.72
12.5
15.28
18.06
20.84
25W4537.75-0.9-2.33%38.6537.75-0.5644.2343.243.2
8.74
12.23
15.73
19.22
22.72
26.22
25W4438.65+0.4+1.05%38.6534.65-0.5636.732.936.7
10.53
14.74
18.96
23.17
27.38
31.59
25W4338.25+4.3+12.7%38.2534-0.5631.0427.5931.04
12.32
17.25
22.18
27.11
32.04
36.97
25W4233.95-7.2-17.5%39.8532.8-0.5628.2323.2424.05
14.12
19.76
25.41
31.05
36.7
42.35
25W4141.15+1.35+3.39%41.1539.8-0.5625.8725.0225.87
15.91
22.27
28.63
35
41.36
47.72
25W4039.800%39.839.81.7722.4922.4922.49
17.7
24.78
31.86
38.94
46.02
53.1
25W3939.8-0.55-1.36%40.2539.651.7723.2822.9323.02
17.29
24.21
31.13
38.04
44.96
51.88
25W3840.35+0.25+0.62%40.45401.7723.9623.6923.9
16.88
23.64
30.39
37.15
43.9
50.65
25W3740.1-0.85-2.08%40.540.11.7724.5824.3424.34
16.48
23.07
29.66
36.25
42.84
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.95-1.55-3.65%41.940.91.7726.0725.4525.48
16.07
22.5
28.92
35.35
41.78
48.21
25W3542.5+0.5+1.19%43.842.451.7727.9727.127.14
15.66
21.93
28.19
34.46
40.72
46.98
25W3442-0.15-0.36%42.15421.7727.6327.5327.53
15.25
21.36
27.46
33.56
39.66
45.76
25W3342.1500%42.1542.151.7728.3928.3928.39
14.85
20.78
26.72
32.66
38.6
44.54
25W3242.15-0.25-0.59%42.442.151.7729.3729.1929.19
14.44
20.21
25.99
31.76
37.54
43.32
25W3142.4+2.7+6.8%42.639.71.7730.3628.2930.22
14.03
19.64
25.26
30.87
36.48
42.09
25W3039.7-6.05-13.2%47.638.251.7734.9428.0829.14
13.62
19.07
24.52
29.97
35.42
40.87
25W2945.75-3.6-7.29%50.845.751.7738.4434.6234.62
13.22
18.5
23.79
29.07
34.36
39.65
25W2849.35+0.1+0.2%49.3549.31.7738.5338.4938.53
12.81
17.93
23.05
28.18
33.3
38.42
25W2749.25-0.3-0.61%49.25451.2439.7236.2939.72
12.4
17.36
22.32
27.28
32.24
37.2
25W2649.55-0.4-0.8%49.5544.451.2432.0328.7332.03
15.47
21.66
27.84
34.03
40.22
46.41
25W2549.95+0.45+0.91%49.9548.61.2426.9426.2226.94
18.54
25.95
33.37
40.78
48.2
55.62
25W2449.5+1.5+3.12%54.2481.2425.0822.2122.91
21.61
30.25
38.89
47.54
56.18
64.82
25W2348+0.5+1.05%48.9547.41.2419.8419.2119.45
24.68
34.55
44.42
54.29
64.16
74.03
25W2247.5-1.5-3.06%48.2547.51.2417.3917.1217.12
27.75
38.84
49.94
61.04
72.14
83.24
25W2149+1.1+2.3%50.947.81.2416.5215.5115.9
30.82
43.14
55.47
67.79
80.12
92.45
25W2047.9-0.85-1.74%48.746.051.2414.3713.5914.14
33.88
47.44
60.99
74.55
88.1
101.7
25W1948.75+1.3+2.74%48.75471.2413.1912.7213.19
36.95
51.74
66.52
81.3
96.08
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847.45+0.15+0.32%48.5544.151.2412.1311.0311.86
40.02
56.03
72.04
88.05
104.1
120.1
25W1747.3+1.6+3.5%47.342.151.2410.989.7810.98
43.09
60.33
77.57
94.8
112
129.3
25W1645.7-2.45-5.09%48.5543.751.2410.529.489.9
46.16
64.63
83.09
101.6
120
138.5
25W1548.15+0.8+1.69%48.742.651.249.898.669.78
49.23
68.92
88.62
108.3
128
147.7
25W1447.35-1.4-2.87%47.65465.239.118.89.05
52.3
73.22
94.14
115.1
136
156.9
25W1348.75+1.9+4.06%48.7545.355.239.68.939.6
50.78
71.09
91.4
111.7
132
152.3
25W1246.85-2.2-4.49%49.944.95.2310.139.129.51
49.25
68.95
88.65
108.4
128
147.8
25W1149.05+0.75+1.55%49.6475.2310.399.8510.28
47.73
66.82
85.91
105
124.1
143.2
25W1048.3+1.05+2.22%48.9455.2310.589.7410.45
46.2
64.68
83.16
101.6
120.1
138.6
25W0947.25-1.7-3.47%47.944.15.2310.729.8710.58
44.68
62.54
80.42
98.29
116.2
134
25W0848.95-0.85-1.71%49.8548.955.2311.5511.3411.34
43.15
60.41
77.67
94.93
112.2
129.5
25W0749.8+1+2.05%49.848.655.2311.9611.6911.96
41.62
58.27
74.92
91.57
108.2
124.9
25W0648.8+2.8+6.09%48.945.955.2312.1911.4612.17
40.1
56.14
72.18
88.22
104.3
120.3
25W0446+0.15+0.33%48.644.555.2312.611.5511.92
38.58
54
69.44
84.86
100.3
115.7
25W0345.85-1.05-2.24%46.843.15.2312.6311.6312.38
37.05
51.87
66.69
81.51
96.33
111.2
25W0246.900%49.0545.15.2313.8112.713.2
35.52
49.74
63.94
78.16
92.36
106.6
25W0146.9-1.85-3.79%52.146.93.415.3213.7913.79
34
47.6
61.2
74.8
88.4
102
24W5248.75-1.45-2.89%50463.415.8114.5515.42
31.62
44.27
56.92
69.57
82.22
94.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.2+0.45+0.9%55.749.93.419.0517.0617.16
29.25
40.94
52.64
64.34
76.04
87.74
24W5049.75+2.15+4.52%50.448.853.418.7618.1818.52
26.87
37.62
48.36
59.11
69.86
80.61
24W4947.6-0.85-1.75%49.85463.420.3518.7819.43
24.49
34.29
44.09
53.88
63.68
73.48
24W4848.45-0.35-0.72%48.7548.453.422.0421.9121.91
22.12
30.96
39.81
48.65
57.5
66.35
24W4748.8-1-2.01%51.8463.426.2423.324.72
19.74
27.63
35.53
43.42
51.32
59.22
24W4649.8+3.3+7.1%49.847.23.428.6827.1928.68
17.36
24.31
31.25
38.2
45.14
52.08
24W4546.5+0.5+1.09%46.542.153.431.0328.1331.03
14.98
20.98
26.97
32.97
38.96
44.95
24W4446-5.3-10.3%4944.43.438.8735.2236.49
12.61
17.65
22.69
27.74
32.78
37.82
24W4351.3-0.9-1.72%53.848.053.452.5946.9750.14
10.23
14.32
18.42
22.51
26.6
30.69
24W4252.2+0.4+0.77%52.349.13.466.5962.5266.46
7.85
11
14.14
17.28
20.42
23.56
24W4151.8+0.1+0.19%51.8513.494.5893.1294.58
5.48
7.67
9.86
12.05
14.24
16.43
24W4051.7+2.35+4.76%51.749.20.31166.8158.7166.8
3.1
4.34
5.58
6.82
8.06
9.3
24W3949.35-2.25-4.36%50.745.150.31154.3137.4150.2
3.29
4.6
5.91
7.23
8.54
9.86
24W3851.6-1.1-2.09%52.848.050.31152.1138.4148.6
3.47
4.86
6.25
7.64
9.03
10.41
24W3752.7+10.25+24.1%53.743.80.31146.8119.8144.1
3.66
5.12
6.58
8.05
9.51
10.97
24W3642.45+3.8+9.83%43.0538.450.31112100.1110.5
3.84
5.38
6.92
8.45
9.99
11.53
24W3538.65-0.3-0.77%38.6536.50.3195.9490.695.94
4.03
5.64
7.25
8.86
10.47
12.09
24W3438.95+0.4+1.04%4037.20.3194.9288.2792.42
4.21
5.9
7.59
9.27
10.96
12.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3338.55-0.25-0.64%44.938.20.3110286.8287.61
4.4
6.16
7.92
9.68
11.44
13.2
24W3238.8+1.05+2.78%38.9537.950.3184.9482.7684.61
4.59
6.42
8.25
10.09
11.92
13.76
24W3137.7500%37.7537.750.3179.1279.1279.12
4.77
6.68
8.59
10.5
12.41
14.31
24W3037.75-0.75-1.95%38.537.750.3177.6776.1576.15
4.96
6.94
8.92
10.91
12.89
14.87
24W2938.5+1.65+4.48%38.936.650.3175.6471.2674.86
5.14
7.2
9.26
11.31
13.37
15.43
24W2836.85-2-5.15%3736.850.3169.4469.1669.16
5.33
7.46
9.59
11.72
13.85
15.99
24W2738.85+2.75+7.62%38.8537.50.3170.4568.0170.45
5.51
7.72
9.93
12.13
14.34
16.54
24W2636.1-1.85-4.87%37.9536.10.5766.5863.3363.33
5.7
7.98
10.26
12.54
14.82
17.1
24W2537.95-1-2.57%39.937.950.5775.7272.0272.02
5.27
7.38
9.48
11.59
13.7
15.81
24W2438.95+4.35+12.6%38.95360.5780.574.480.5
4.84
6.77
8.71
10.64
12.58
14.52
24W2334.6-1.9-5.21%38.8534.60.5788.1478.578.5
4.41
6.17
7.93
9.7
11.46
13.22
24W2236.5-1-2.67%36.934.10.5792.7985.7491.78
3.98
5.57
7.16
8.75
10.34
11.93
24W2137.5-0.95-2.47%38.4536.750.57108.4103.6105.7
3.55
4.96
6.38
7.8
9.22
10.64
24W2038.45+5.45+16.5%38.45330.57123.4105.9123.4
3.12
4.36
5.61
6.85
8.1
9.35
24W1933-0.55-1.64%33.75330.57125.7122.9122.9
2.68
3.76
4.83
5.91
6.98
8.05
24W1833.55+0.05+0.15%33.5533.50.57148.9148.6148.9
2.25
3.16
4.06
4.96
5.86
6.76
24W1733.5-3.55-9.58%33.532.350.57183.8177.4183.8
1.82
2.55
3.28
4.01
4.74
5.47
24W1637.05+3.1+9.13%37.0533.950.57266.1243.8266.1
1.39
1.95
2.51
3.06
3.62
4.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.95-2.05-5.69%37.432.650.57389339.6353.1
0.96
1.35
1.73
2.12
2.5
2.88
24W1436+2.1+6.19%36.4533.150.57686.7624.6678.3
0.53
0.74
0.96
1.17
1.38
1.59
24W1333.9-0.45-1.31%37.1533.30.01371533303390
0.1
0.14
0.18
0.22
0.26
0.3
24W1234.35+5.55+19.3%38.6532.750.01---
-
-
-
-
-
-
24W1128.8-9.65-25.1%38.4528.80.01---
-
-
-
-
-
-
24W1038.45+8.25+27.3%38.4526.90.01---
-
-
-
-
-
-
24W0930.2-1.05-3.36%34.0530.20.01---
-
-
-
-
-
-
24W0831.25+0.6+1.96%31.427.750.01---
-
-
-
-
-
-
24W0730.65-5.1-14.3%33.530.650.01---
-
-
-
-
-
-
24W0635.7500%35.7535.750.01---
-
-
-
-
-
-
24W0535.75-2.8-7.26%38.5531.350.01---
-
-
-
-
-
-
24W0438.55+2.55+7.08%39.1537.450.01---
-
-
-
-
-
-
24W0336-2.8-7.22%37.5320.01---
-
-
-
-
-
-
24W0238.8+0.45+1.17%38.831.850.01---
-
-
-
-
-
-
24W0138.35+0.35+0.92%39.437.80.01---
-
-
-
-
-
-
23W5238+3+8.57%38.4535.45-0.53---
-
-
-
-
-
-
23W5135+2.35+7.2%3531.55-0.53---
-
-
-
-
-
-
23W5032.65+0.3+0.93%34.931.5-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4932.35-4.6-12.4%36.932.35-0.53---
-
-
-
-
-
-
23W4836.95-3.5-8.65%3934.1-0.53---
-
-
-
-
-
-
23W4740.45+3.55+9.62%40.4538.15-0.53---
-
-
-
-
-
-
23W4636.9+0.9+2.5%38.2533.1-0.53---
-
-
-
-
-
-
23W4536+0.25+0.7%40.1535.7-0.53---
-
-
-
-
-
-
23W4435.75-0.2-0.56%38.6533.85-0.53---
-
-
-
-
-
-
23W4335.95+1.3+3.75%35.9531.2-0.53---
-
-
-
-
-
-
23W4234.65-5.55-13.8%38.8531.85-0.53---
-
-
-
-
-
-
23W4140.2+1.75+4.55%40.233-0.53---
-
-
-
-
-
-
23W4038.45+1.05+2.81%39.834.65-0.53---
-
-
-
-
-
-
23W3937.400%38.8533.35-0.37---
-
-
-
-
-
-
23W3837.4-1.6-4.1%37.432.65-0.37---
-
-
-
-
-
-
23W3739+3.95+11.3%3932-0.37---
-
-
-
-
-
-
23W3635.05+2+6.05%35.1530.3-0.37---
-
-
-
-
-
-
23W3533.0500%33.8530.8-0.37---
-
-
-
-
-
-
23W3433.05-1.6-4.62%33.0530-0.37---
-
-
-
-
-
-
23W3334.65-5.2-13%40.634.65-0.37---
-
-
-
-
-
-
23W3239.85+3.8+10.5%42.3539.15-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.05+0.7+1.98%36.0531.7-0.37---
-
-
-
-
-
-
23W3035.35-2.65-6.97%38.7535.35-0.37---
-
-
-
-
-
-
23W2938-2.65-6.52%40.8537.95-0.37---
-
-
-
-
-
-
23W2840.65+2.95+7.82%40.6535-0.37---
-
-
-
-
-
-
23W2737.7+1.05+2.86%37.734.5-0.37---
-
-
-
-
-
-
23W2636.65-2-5.17%38.332-0.59---
-
-
-
-
-
-
23W2538.65-1.25-3.13%39.6536.4-0.59---
-
-
-
-
-
-
23W2439.9+3.15+8.57%40.2535.8-0.59---
-
-
-
-
-
-
23W2336.75-0.65-1.74%40.233.6-0.59---
-
-
-
-
-
-
23W2237.4+4.2+12.7%40.131.1-0.59---
-
-
-
-
-
-
23W2133.2-0.35-1.04%40.933.2-0.59---
-
-
-
-
-
-
23W2033.55+2.45+7.88%33.5528-0.59---
-
-
-
-
-
-
23W1931.1-7.15-18.7%39.5531.1-0.59---
-
-
-
-
-
-
23W1838.25+3.05+8.66%38.6534.3-0.59---
-
-
-
-
-
-
23W1735.2-3.25-8.45%39.6534.5-0.59---
-
-
-
-
-
-
23W1638.45-5.9-13.3%43.734.35-0.59---
-
-
-
-
-
-
23W1544.35+3.45+8.44%44.3537.25-0.59---
-
-
-
-
-
-
23W1440.9+2.8+7.35%41.5537.85-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.1-1.45-3.67%42.736.25-0.74---
-
-
-
-
-
-
23W1239.55+1.7+4.49%43.936.5-0.74---
-
-
-
-
-
-
23W1137.85+4.6+13.8%37.8530.3-0.74---
-
-
-
-
-
-
23W1033.25+27.58+486%40.933.1-0.74---
-
-
-
-
-
-
23W085.67-0.56-8.99%6.855.07-0.74---
-
-
-
-
-
-
23W076.23-0.99-13.7%7.226.23-0.74---
-
-
-
-
-
-
23W067.22+0.46+6.8%7.86.93-0.74---
-
-
-
-
-
-
23W056.76+0.96+16.6%7.746.34-0.74---
-
-
-
-
-
-
23W035.8-0.51-8.08%6.315.8-0.74---
-
-
-
-
-
-
23W026.31-0.18-2.77%6.996.31-0.74---
-
-
-
-
-
-
23W016.4900%6.496.49-0.74---
-
-
-
-
-
-
22W536.4900%6.496.49-0.79---
-
-
-
-
-
-
22W526.49-0.06-0.92%6.76.16-0.79---
-
-
-
-
-
-
22W516.55-0.63-8.77%7.186.54-0.79---
-
-
-
-
-
-
22W507.18-0.05-0.69%7.236.55-0.79---
-
-
-
-
-
-
22W497.23+0.15+2.12%7.326.42-0.79---
-
-
-
-
-
-
22W487.08+0.37+5.51%7.086.34-0.79---
-
-
-
-
-
-
22W476.71-0.57-7.83%7.286.71-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W467.28+0.09+1.25%7.287.19-0.79---
-
-
-
-
-
-
22W457.1900%7.197.19-0.79---
-
-
-
-
-
-
22W447.19+0.27+3.9%7.256.61-0.79---
-
-
-
-
-
-
22W436.92+0.01+0.14%6.926.91-0.79---
-
-
-
-
-
-
22W426.91-0.69-9.08%6.916.9-0.79---
-
-
-
-
-
-
22W417.6-0.29-3.68%7.947.6-0.79---
-
-
-
-
-
-
22W407.89-0.3-3.66%8.197.25-0.13---
-
-
-
-
-
-
22W398.19+0.19+2.37%8.37.34-0.13---
-
-
-
-
-
-
22W388+0.97+13.8%87.04-0.13---
-
-
-
-
-
-
22W377.03-0.47-6.27%7.037-0.13---
-
-
-
-
-
-
22W367.5-0.09-1.19%7.877.15-0.13---
-
-
-
-
-
-
22W357.59-0.11-1.43%7.997.03-0.13---
-
-
-
-
-
-
22W347.7+0.05+0.65%8.547.65-0.13---
-
-
-
-
-
-
22W337.65+2.88+60.4%7.655.24-0.13---
-
-
-
-
-
-
22W324.77-0.93-16.3%5.224.77-0.13---
-
-
-
-
-
-
22W315.7+0.1+1.79%5.755.25-0.13---
-
-
-
-
-
-
22W305.6+0.15+2.75%6.545.6-0.13---
-
-
-
-
-
-
22W295.45+0.92+20.3%5.454.53-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W284.53-0.42-8.48%4.534.53-0.13---
-
-
-
-
-
-
22W274.95-0.53-9.67%5.44.93-0.03---
-
-
-
-
-
-
22W265.48-0.34-5.84%5.824.99-0.03---
-
-
-
-
-
-
22W255.82-0.43-6.88%6.255.81-0.03---
-
-
-
-
-
-
22W246.25+0.34+5.75%6.255.33-0.03---
-
-
-
-
-
-
22W235.91+0.31+5.54%6.15.84-0.03---
-
-
-
-
-
-
22W225.6+0.46+8.95%5.65.14-0.03---
-
-
-
-
-
-
22W215.14-0.53-9.35%5.675.13-0.03---
-
-
-
-
-
-
22W205.67-0.94-14.2%6.135.62-0.03---
-
-
-
-
-
-
22W196.61-0.27-3.92%6.886.61-0.03---
-
-
-
-
-
-
22W186.88-0.02-0.29%7.496.61-0.03---
-
-
-
-
-
-
22W176.9-0.68-8.97%7.216.9-0.03---
-
-
-
-
-
-
22W167.58+0.22+2.99%7.597.33-0.03---
-
-
-
-
-
-
22W157.36-0.98-11.8%7.827.33-0.03---
-
-
-
-
-
-
22W148.34-0.02-0.24%8.368.34-0.05---
-
-
-
-
-
-
22W138.36+0.66+8.57%8.387.7-0.05---
-
-
-
-
-
-
22W127.7-0.1-1.28%7.817.61-0.05---
-
-
-
-
-
-
22W117.800%8.087.8-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W107.8+0.03+0.39%8.357.22-0.05---
-
-
-
-
-
-
22W097.77-0.61-7.28%8.367.77-0.05---
-
-
-
-
-
-
22W088.38-0.56-6.26%8.568.38-0.05---
-
-
-
-
-
-
22W078.94+0.77+9.42%9.18.17-0.05---
-
-
-
-
-
-
22W058.17-0.12-1.45%8.298.17-0.05---
-
-
-
-
-
-
22W048.29-0.11-1.31%8.388-0.05---
-
-
-
-
-
-
22W038.4-0.9-9.68%9.037.77-0.05---
-
-
-
-
-
-
22W029.3+0.8+9.41%9.498.07-0.05---
-
-
-
-
-
-
22W018.5-0.06-0.7%8.567.77-0.04---
-
-
-
-
-
-
21W528.5600%8.568.56-0.04---
-
-
-
-
-
-
21W518.56+0.77+9.88%8.597.79-0.04---
-
-
-
-
-
-
21W507.79+0.68+9.56%8.447.12-0.04---
-
-
-
-
-
-
21W497.11-0.66-8.49%7.817.06-0.04---
-
-
-
-
-
-
21W487.77-0.08-1.02%8.637.77-0.04---
-
-
-
-
-
-
21W477.85+0.7+9.79%7.856.7-0.04---
-
-
-
-
-
-
21W467.15-0.01-0.14%7.256.95-0.04---
-
-
-
-
-
-
21W457.16+0.06+0.85%7.196.9-0.04---
-
-
-
-
-
-
21W447.1+0.09+1.28%7.16.66-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3715)		最低
PER
(8.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W437.01-0.08-1.13%7.26.76-0.04---
-
-
-
-
-
-
21W427.09-0.01-0.14%7.17.09-0.04---
-
-
-
-
-
-
21W417.1-0.29-3.92%7.396.9-0.04---
-
-
-
-
-
-
21W407.39+0.29+4.08%7.397.1-4.81---
-
-
-
-
-
-