≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 本益比河流圖(周)

6101 寬魚國際

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.9-0.05-0.13%2.24%37.938.137.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81305.7萬741.1張/筆37.713.2227.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99376萬841.18張/筆37.84+0.1 (+0.26%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新34分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寬魚國際董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:17)

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4637.85+1.3+3.56%38.136.551.3628.0126.8727.83
13.6
19.04
24.48
29.92
35.36
40.8
26W4536.55-0.45-1.22%37.5341.3627.572526.87
13.6
19.04
24.48
29.92
35.36
40.8
26W4437+0.35+0.95%38.3535.951.3628.226.4327.21
13.6
19.04
24.48
29.92
35.36
40.8
26W4336.65-0.35-0.95%37.936.551.3627.8726.8726.95
13.6
19.04
24.48
29.92
35.36
40.8
26W4237-1.2-3.14%37.8536.51.3627.8326.8427.21
13.6
19.04
24.48
29.92
35.36
40.8
26W4138.2+0.4+1.06%39.0537.251.3628.7127.3928.09
13.6
19.04
24.48
29.92
35.36
40.8
26W4037.8-0.15-0.4%38.2371.3628.0927.2127.79
13.6
19.04
24.48
29.92
35.36
40.8
26W3937.95-0.45-1.17%3937.71.3628.6827.7227.9
13.6
19.04
24.48
29.92
35.36
40.8
26W3838.4+0.9+2.4%38.4537.451.3628.2727.5428.24
13.6
19.04
24.48
29.92
35.36
40.8
26W3737.5-0.45-1.19%38.35361.3628.226.4727.57
13.6
19.04
24.48
29.92
35.36
40.8
26W3637.95+0.05+0.13%39.537.51.3629.0427.5727.9
13.6
19.04
24.48
29.92
35.36
40.8
26W3537.9-1.2-3.07%39.237.21.3628.8227.3527.87
13.6
19.04
24.48
29.92
35.36
40.8
26W3439.1+3.75+10.6%39.735.41.3629.1926.0328.75
13.6
19.04
24.48
29.92
35.36
40.8
26W3335.35-0.3-0.84%36.434.851.3626.7625.6225.99
13.6
19.04
24.48
29.92
35.36
40.8
26W3235.65+0.8+2.3%36.634.151.3626.9125.1126.21
13.6
19.04
24.48
29.92
35.36
40.8
26W3134.85-3.75-9.72%39.4341.3628.972525.62
13.6
19.04
24.48
29.92
35.36
40.8
26W3038.6+0.35+0.92%41.5535.051.3630.5525.7728.38
13.6
19.04
24.48
29.92
35.36
40.8
26W2938.25-2.75-6.71%4137.81.3630.1527.7928.12
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2841-2.85-6.5%43.839.51.3632.2129.0430.15
13.6
19.04
24.48
29.92
35.36
40.8
26W2743.85-3.9-8.17%50.642.251.3637.2131.0732.24
13.6
19.04
24.48
29.92
35.36
40.8
26W2647.75+6.1+14.6%49.841.651.3638.0631.8336.49
13.08
18.32
23.55
28.79
34.02
39.25
26W2541.65+2.2+5.58%42.639.851.3633.8931.733.14
12.57
17.6
22.62
27.65
32.68
37.71
26W2439.45-1.65-4.01%41.0538.651.3634.0632.0632.73
12.05
16.88
21.7
26.52
31.34
36.16
26W2341.1+2.75+7.17%42.239.851.3636.5734.5435.62
11.54
16.15
20.77
25.38
30
34.62
26W2238.35+0.3+0.79%41.8537.551.3637.9734.0634.79
11.02
15.43
19.84
24.25
28.66
33.07
26W2138.05-0.05-0.13%39.0537.41.3637.1635.5936.21
10.51
14.71
18.91
23.12
27.32
31.52
26W2038.1-1.1-2.81%39.1537.91.3639.1837.9338.13
9.99
13.99
17.99
21.98
25.98
29.98
26W1939.2-1.25-3.09%40.7538.51.364340.6241.36
9.48
13.27
17.06
20.85
24.64
28.43
26W1840.45+1.45+3.72%41.638.61.3646.4243.0745.14
8.96
12.55
16.13
19.72
23.3
26.88
26W1739-0.7-1.76%39.7538.61.3647.0645.746.17
8.45
11.82
15.2
18.58
21.96
25.34
26W1639.7-0.1-0.25%41.639.21.3652.4549.4350.06
7.93
11.1
14.28
17.45
20.62
23.79
26W1539.8+1.85+4.87%40.1381.3654.0851.2453.67
7.42
10.38
13.35
16.31
19.28
22.25
26W1437.95-0.25-0.65%38.4536.450.6955.7252.8355
6.9
9.66
12.42
15.18
17.94
20.7
26W1338.2+0.85+2.28%4036.90.6964.8659.8461.95
6.17
8.63
11.1
13.57
16.03
18.5
26W1237.35-0.7-1.84%3837.050.6969.9468.1968.74
5.43
7.61
9.78
11.95
14.13
16.3
26W1138.05+1.4+3.82%38.636.20.6982.1377.0280.96
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1036.65-1.75-4.56%38.1535.40.6996.1889.2492.39
3.97
5.55
7.14
8.73
10.31
11.9
26W0938.4-0.2-0.52%38.637.90.69119.4117.2118.8
3.23
4.53
5.82
7.11
8.41
9.7
26W0738.6-0.4-1.03%39.0537.950.69156.2151.8154.4
2.5
3.5
4.5
5.5
6.5
7.5
26W0639-0.5-1.27%39.7538.60.69225218.5220.8
1.77
2.47
3.18
3.89
4.59
5.3
26W0539.5+0.1+0.25%39.8538.80.69385.6375.5382.3
1.03
1.45
1.86
2.27
2.69
3.1
26W0439.4+2.4+6.49%40.836.60.69136012201313
0.3
0.42
0.54
0.66
0.78
0.9
26W0337+0.55+1.51%37.136.20.69---
-
-
-
-
-
-
26W0236.45+0.2+0.55%36.635.90.69---
-
-
-
-
-
-
26W0136.25-0.6-1.63%36.935.8-0.19---
-
-
-
-
-
-
25W5236.85-0.35-0.94%37.336.35-0.19---
-
-
-
-
-
-
25W5137.2+0.05+0.13%37.436.8-0.19---
-
-
-
-
-
-
25W5037.15-0.05-0.13%37.336.85-0.19---
-
-
-
-
-
-
25W4937.200%37.436.7-0.19---
-
-
-
-
-
-
25W4837.2-0.45-1.2%37.736.8-0.19---
-
-
-
-
-
-
25W4737.65-0.25-0.66%37.8537.3-0.19---
-
-
-
-
-
-
25W4637.9+0.25+0.66%38.0537.3-0.19---
-
-
-
-
-
-
25W4537.65-0.35-0.92%38.3537.65-0.19---
-
-
-
-
-
-
25W4438-0.2-0.52%38.637.95-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4338.2+0.2+0.53%38.437.35-0.19---
-
-
-
-
-
-
25W4238+1+2.7%3836.4-0.19---
-
-
-
-
-
-
25W4137-0.4-1.07%37.436.6-0.19---
-
-
-
-
-
-
25W4037.4+0.55+1.49%37.936.55-0.37---
-
-
-
-
-
-
25W3936.85+0.3+0.82%36.936-0.37---
-
-
-
-
-
-
25W3836.55-0.5-1.35%37.7536.5-0.37---
-
-
-
-
-
-
25W3737.05+1.3+3.64%37.6536.2-0.37---
-
-
-
-
-
-
25W3635.75-0.35-0.97%36.635.3-0.37---
-
-
-
-
-
-
25W3536.1+0.2+0.56%36.4535.7-0.37---
-
-
-
-
-
-
25W3435.9+0.25+0.7%36.335.4-0.37---
-
-
-
-
-
-
25W3335.65-5.75-13.9%41.334.4-0.37---
-
-
-
-
-
-
25W3241.4+2.5+6.43%41.4538.5-0.37---
-
-
-
-
-
-
25W3138.9-0.3-0.77%39.6537.25-0.37---
-
-
-
-
-
-
25W3039.2+0.35+0.9%39.8538.6-0.37---
-
-
-
-
-
-
25W2938.85+1.2+3.19%39.237.65-0.37---
-
-
-
-
-
-
25W2837.65-0.95-2.46%40.537.1-0.37---
-
-
-
-
-
-
25W2738.600%39.4537.75-0.54---
-
-
-
-
-
-
25W2638.6-0.7-1.78%40.237.35-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2539.3-1.65-4.03%40.938.6-0.54---
-
-
-
-
-
-
25W2440.95+2.15+5.54%41.338.75-0.54---
-
-
-
-
-
-
25W2338.8-1.35-3.36%40.1538.55-0.54---
-
-
-
-
-
-
25W2240.15+0.3+0.75%40.639.25-0.54---
-
-
-
-
-
-
25W2139.85+0.95+2.44%40.0538.35-0.54---
-
-
-
-
-
-
25W2038.9-0.15-0.38%40.4538.15-0.54---
-
-
-
-
-
-
25W1939.05+1.6+4.27%39.237.15-0.54---
-
-
-
-
-
-
25W1837.45-1.45-3.73%39.2537.35-0.54---
-
-
-
-
-
-
25W1738.9+0.35+0.91%39.538.25-0.54---
-
-
-
-
-
-
25W1638.55-0.4-1.03%39.137.7-0.54891.8859.8879.2
0.44
0.61
0.79
0.96
1.14
1.32
25W1538.95-0.55-1.39%39.531.5-0.54407.5325401.9
0.97
1.36
1.74
2.13
2.52
2.91
25W1439.5+0.45+1.15%39.738.350.15264.7255.7263.3
1.5
2.1
2.7
3.3
3.9
4.5
25W1339.05+0.5+1.3%39.25370.15244230.1242.8
1.61
2.25
2.9
3.54
4.18
4.82
25W1238.55+3.4+9.67%39.2535.10.15228.6204.5224.6
1.72
2.4
3.09
3.78
4.46
5.15
25W1135.15-0.05-0.14%35.934.150.15196.7187.1192.6
1.82
2.55
3.28
4.01
4.74
5.48
25W1035.2-1.5-4.09%3735.050.15191.4181.3182.1
1.93
2.71
3.48
4.25
5.03
5.8
25W0936.7-0.15-0.41%37.636.40.15184.2178.3179.8
2.04
2.86
3.68
4.49
5.31
6.12
25W0836.85-0.95-2.51%3836.450.15176.7169.5171.4
2.15
3.01
3.87
4.73
5.59
6.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0737.8-2.35-5.85%40.237.20.15178164.7167.4
2.26
3.16
4.07
4.97
5.87
6.78
25W0640.15+1.15+2.95%40.238.150.15169.9161.2169.6
2.37
3.31
4.26
5.21
6.15
7.1
25W0439+1.4+3.72%3936.90.15157.6149.1157.6
2.48
3.47
4.46
5.44
6.44
7.43
25W0337.6-2.55-6.35%40.2536.40.15155.8140.9145.5
2.58
3.62
4.65
5.68
6.72
7.75
25W0240.15+0.15+0.37%41.339.150.15153.4145.4149.2
2.69
3.77
4.84
5.92
7
8.07
25W0140+0.45+1.14%41.5538.90.28148.4138.9142.9
2.8
3.92
5.04
6.16
7.28
8.4
24W5239.55+1.3+3.4%39.837.80.28140.2133.2139.3
2.84
3.97
5.11
6.24
7.38
8.52
24W5138.25+0.75+2%38.837.30.28134.9129.7133
2.88
4.03
5.18
6.33
7.48
8.63
24W5037.5-0.6-1.57%38.936.40.28133.4124.9128.6
2.92
4.08
5.25
6.41
7.58
8.75
24W4938.1-0.55-1.42%38.9536.50.28131.9123.6129
2.95
4.14
5.32
6.5
7.68
8.86
24W4838.65+0.5+1.31%3937.50.28130.3125.3129.2
2.99
4.19
5.39
6.58
7.78
8.98
24W4738.15+1.05+2.83%38.3536.50.28126.5120.4125.9
3.03
4.24
5.46
6.67
7.88
9.09
24W4637.1-0.55-1.46%39.9536.750.28130.2119.7120.9
3.07
4.3
5.52
6.75
7.98
9.21
24W4537.65-0.45-1.18%39.2537.50.28126.3120.7121.2
3.11
4.35
5.59
6.84
8.08
9.32
24W4438.1-1.5-3.79%40.737.30.28129.4118.6121.1
3.15
4.4
5.66
6.92
8.18
9.44
24W4339.6+2.9+7.9%40.4536.550.28127114.8124.3
3.18
4.46
5.73
7.01
8.28
9.55
24W4236.7+0.25+0.69%37.235.550.28115.4110.3113.9
3.22
4.51
5.8
7.09
8.38
9.67
24W4136.45-2.05-5.32%38.9534.250.28119.4105111.8
3.26
4.57
5.87
7.18
8.48
9.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4038.5-0.75-1.91%4038.450.33121.2116.5116.7
3.3
4.62
5.94
7.26
8.58
9.9
24W3939.25+1.8+4.81%39.337.450.33109103.8108.8
3.61
5.05
6.49
7.94
9.38
10.82
24W3837.45-4.5-10.7%42.737.450.33109.195.6895.68
3.91
5.48
7.05
8.61
10.18
11.74
24W3741.95-0.6-1.41%43.838.70.33103.891.6899.37
4.22
5.91
7.6
9.29
10.98
12.66
24W3642.55-1.8-4.06%44.2538.30.3397.7184.5793.96
4.53
6.34
8.15
9.96
11.77
13.59
24W3544.35-4.3-8.84%50.844.350.33105.191.7191.71
4.84
6.77
8.7
10.64
12.57
14.51
24W3448.65+2.9+6.34%51.645.450.33100.388.3894.6
5.14
7.2
9.26
11.31
13.37
15.43
24W3345.75-0.45-0.97%46.6544.350.3385.681.3883.94
5.45
7.63
9.81
11.99
14.17
16.35
24W3246.2+0.3+0.65%47.9542.550.3383.2973.9180.25
5.76
8.06
10.36
12.67
14.97
17.27
24W3145.9+0.1+0.22%46.5545.450.3376.7674.9575.69
6.06
8.49
10.92
13.34
15.77
18.19
24W3045.8+0.35+0.77%46.245.10.3372.5170.7871.88
6.37
8.92
11.47
14.02
16.57
19.11
24W2945.45-0.05-0.11%46.7544.70.337066.9368.05
6.68
9.35
12.02
14.69
17.36
20.04
24W2845.5+0.9+2.02%4643.950.3365.8562.9165.13
6.99
9.78
12.57
15.37
18.16
20.96
24W2744.6-0.95-2.09%45.45420.3362.3257.5961.16
7.29
10.21
13.13
16.04
18.96
21.88
24W2645.55-1.05-2.25%46.645.250.7661.3259.5459.93
7.6
10.64
13.68
16.72
19.76
22.8
24W2546.6-0.2-0.43%46.946.250.7663.6462.7663.24
7.37
10.32
13.26
16.21
19.16
22.11
24W2446.800%47.2546.10.7666.1964.5865.56
7.14
9.99
12.85
15.7
18.56
21.42
24W2346.8+1.1+2.41%46.845.10.7667.7565.2967.75
6.91
9.67
12.43
15.2
17.96
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2245.7-0.05-0.11%46.345.50.7669.3468.1568.44
6.68
9.35
12.02
14.69
17.36
20.03
24W2145.75+0.6+1.33%46.6543.350.7672.3767.2570.97
6.45
9.02
11.6
14.18
16.76
19.34
24W2045.15+0.4+0.89%46.544.250.7674.8171.1972.64
6.22
8.7
11.19
13.67
16.16
18.65
24W1944.75-2.85-5.99%48.8440.7681.5473.5274.78
5.98
8.38
10.77
13.17
15.56
17.95
24W1847.6+0.65+1.38%4846.50.7683.4280.8282.73
5.75
8.06
10.36
12.66
14.96
17.26
24W1746.95+0.45+0.97%48.145.80.7687.0982.9285.01
5.52
7.73
9.94
12.15
14.36
16.57
24W1646.5-0.15-0.32%47.1545.050.7689.0985.1287.86
5.29
7.41
9.53
11.64
13.76
15.88
24W1546.65-2.25-4.6%49.546.40.7697.891.6792.17
5.06
7.09
9.11
11.14
13.16
15.18
24W1448.9+3.15+6.89%49.4450.76102.393.15101.2
4.83
6.76
8.7
10.63
12.56
14.49
24W1345.75-0.45-0.97%46.445.20.46100.998.2699.46
4.6
6.44
8.28
10.12
11.96
13.8
24W1246.2+1.2+2.67%46.4450.4699.3796.3898.95
4.67
6.54
8.4
10.27
12.14
14.01
24W1145+0.7+1.58%45.5543.50.4696.1391.894.97
4.74
6.63
8.53
10.42
12.32
14.22
24W1044.3+1+2.31%48.543.10.46100.989.6592.14
4.81
6.73
8.65
10.58
12.5
14.42
24W0943.3+1.3+3.1%43.541.350.4689.284.7988.79
4.88
6.83
8.78
10.73
12.68
14.63
24W0842+1+2.44%42.440.10.4685.7281.0784.91
4.95
6.92
8.9
10.88
12.86
14.84
24W0741-1.4-3.3%4340.40.4685.7480.5581.75
5.02
7.02
9.03
11.03
13.04
15.05
24W0642.4+0.25+0.59%4339.90.4684.5778.4783.39
5.08
7.12
9.15
11.19
13.22
15.25
24W0542.15+0.45+1.08%42.6541.250.4682.7580.0481.78
5.15
7.22
9.28
11.34
13.4
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0441.7+1.2+2.96%41.8539.90.4680.1376.3979.84
5.22
7.31
9.4
11.49
13.58
15.67
24W0340.5-0.3-0.74%41.539.10.4678.4273.8876.53
5.29
7.41
9.53
11.64
13.76
15.88
24W0240.8-1.1-2.63%43.440.50.4680.9575.5476.1
5.36
7.51
9.65
11.8
13.94
16.08
24W0141.9-0.7-1.64%45.441.30.4683.676.0577.15
5.43
7.6
9.78
11.95
14.12
16.29
23W5242.6-1.75-3.95%44.941.250.5581.647577.45
5.5
7.7
9.9
12.1
14.3
16.5
23W5144.35+0.7+1.6%44.9543.20.5583.8480.5782.72
5.36
7.51
9.65
11.8
13.94
16.08
23W5043.65-1.05-2.35%46.542.80.5589.0381.9483.57
5.22
7.31
9.4
11.49
13.58
15.67
23W4944.7+1.9+4.44%46.542.10.5591.4582.887.91
5.08
7.12
9.15
11.19
13.22
15.25
23W4842.8+1.7+4.14%43.240.70.5587.3482.2986.53
4.95
6.92
8.9
10.88
12.86
14.84
23W4741.1+0.1+0.24%4240.90.5587.3685.0785.49
4.81
6.73
8.65
10.58
12.5
14.42
23W4641+1.25+3.14%41.139.550.5588.0284.787.81
4.67
6.54
8.4
10.27
12.14
14.01
23W4539.75+0.45+1.15%40.539.050.5589.3986.1987.73
4.53
6.34
8.16
9.97
11.78
13.59
23W4439.3-0.85-2.12%40.1537.70.5591.4185.8389.47
4.39
6.15
7.91
9.66
11.42
13.18
23W4340.15-0.45-1.11%41.2539.750.5596.9793.4494.39
4.25
5.96
7.66
9.36
11.06
12.76
23W4240.6-1.35-3.22%41.95390.55101.994.7798.65
4.12
5.76
7.41
9.05
10.7
12.35
23W4141.95-0.9-2.1%43.3400.55108.9100.6105.5
3.98
5.57
7.16
8.75
10.34
11.93
23W4042.85+2.5+6.2%4339.70.55112103.4111.6
3.84
5.37
6.91
8.44
9.98
11.52
23W3940.35+0.55+1.38%40.8539.10.37110.4105.7109.1
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3839.8+2.5+6.7%39.936.80.37114.5105.6114.2
3.48
4.88
6.27
7.67
9.06
10.45
23W3737.3-0.9-2.36%38.236.250.37116.8110.9114.1
3.27
4.58
5.88
7.19
8.5
9.81
23W3638.2-1.15-2.92%4037.50.37131122.8125.1
3.05
4.28
5.5
6.72
7.94
9.16
23W3539.35-0.55-1.38%40.4390.37142.3137.4138.6
2.84
3.97
5.11
6.24
7.38
8.52
23W3439.9+0.3+0.76%41.2539.50.37157.3150.6152.1
2.62
3.67
4.72
5.77
6.82
7.87
23W3339.6-1.8-4.35%42.739.30.37177.3163.2164.5
2.41
3.37
4.33
5.3
6.26
7.22
23W3241.4+1+2.48%42.338.40.37192.9175.2188.8
2.19
3.07
3.95
4.82
5.7
6.58
23W3140.4+1.4+3.59%41.4390.37209.4197.3204.4
1.98
2.77
3.56
4.35
5.14
5.93
23W3039+0.4+1.04%39.637.250.37224.8211.5221.4
1.76
2.47
3.17
3.88
4.58
5.28
23W2938.6-0.1-0.26%39.6537.40.37256.4241.9249.7
1.55
2.16
2.78
3.4
4.02
4.64
23W2838.7-1.3-3.25%40.737.40.37305.8281290.8
1.33
1.86
2.4
2.93
3.46
3.99
23W2740+0.4+1.01%40.938.550.37366.7345.6358.6
1.12
1.56
2.01
2.45
2.9
3.35
23W2639.6+1.4+3.66%40.5537.10.09450.6412.2440
0.9
1.26
1.62
1.98
2.34
2.7
23W2538.2-1.2-3.05%40.637.90.09507.5473.7477.5
0.8
1.12
1.44
1.76
2.08
2.4
23W2439.4-6.35-13.9%45.0537.30.09643.6532.9562.9
0.7
0.98
1.26
1.54
1.82
2.1
23W2345.75+12.95+39.5%46.932.70.09781.7545762.5
0.6
0.84
1.08
1.32
1.56
1.8
23W2232.8-1.8-5.2%35.25320.09705640656
0.5
0.7
0.9
1.1
1.3
1.5
23W2134.6-2.1-5.72%37.433.90.09935847.5865
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2036.7-0.5-1.34%38.6533.50.09128811171223
0.3
0.42
0.54
0.66
0.78
0.9
23W1937.2-8.6-18.8%4636.50.09230018251860
0.2
0.28
0.36
0.44
0.52
0.6
23W1845.8-2.75-5.66%48.4545.20.09484545204580
0.1
0.14
0.18
0.22
0.26
0.3
23W1748.55+3.55+7.89%49.945.10.09---
-
-
-
-
-
-
23W1645-5.4-10.7%52.442.950.09---
-
-
-
-
-
-
23W1550.4+1.3+2.65%51.4470.09---
-
-
-
-
-
-
23W1449.1+3.2+6.97%49.3544.950.09---
-
-
-
-
-
-
23W1345.9+6.15+15.5%46.938.6-0.04---
-
-
-
-
-
-
23W1239.75+4.75+13.6%4035.4-0.04---
-
-
-
-
-
-
23W1135+1.85+5.58%3833-0.04---
-
-
-
-
-
-
23W1033.15-1.75-5.01%35.132.3-0.04---
-
-
-
-
-
-
23W0934.9-2-5.42%36.4534.6-0.04---
-
-
-
-
-
-
23W0836.9+0.8+2.22%3834.1-0.04---
-
-
-
-
-
-
23W0736.1+7.8+27.6%36.527.15-0.04---
-
-
-
-
-
-
23W0628.3+2+7.6%2925.7-0.04---
-
-
-
-
-
-
23W0526.3-0.2-0.75%2725.2-0.04---
-
-
-
-
-
-
23W0326.5+1+3.92%26.523.75-0.04---
-
-
-
-
-
-
23W0225.5+0.55+2.2%25.8524.2-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0124.95-0.55-2.16%26.3524.35-0.04---
-
-
-
-
-
-
22W5325.5+0.85+3.45%2623.2-0.35---
-
-
-
-
-
-
22W5224.65-1.9-7.16%27.224.2-0.35---
-
-
-
-
-
-
22W5126.55+1.8+7.27%27.424.7-0.35---
-
-
-
-
-
-
22W5024.75+3.7+17.6%25.721-0.35---
-
-
-
-
-
-
22W4921.05+0.25+1.2%22.220.4-0.35---
-
-
-
-
-
-
22W4820.8+0.6+2.97%21.220-0.35---
-
-
-
-
-
-
22W4720.2+0.5+2.54%20.618.05-0.35---
-
-
-
-
-
-
22W4619.7-0.85-4.14%20.5519.05-0.35---
-
-
-
-
-
-
22W4520.55+0.25+1.23%2218.8-0.35---
-
-
-
-
-
-
22W4420.3-3.45-14.5%25.419.8-0.35---
-
-
-
-
-
-
22W4323.75-2.5-9.52%26.923.75-0.35---
-
-
-
-
-
-
22W4226.25+0.15+0.57%27.523.8-0.35---
-
-
-
-
-
-
22W4126.1+4.8+22.5%28.7521.3-0.35---
-
-
-
-
-
-
22W4021.3+1.1+5.45%21.318.8-0.39---
-
-
-
-
-
-
22W3920.2-0.7-3.35%20.819.85-0.39---
-
-
-
-
-
-
22W3820.900%21.3520.1-0.39---
-
-
-
-
-
-
22W3720.9+0.15+0.72%21.3520-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3620.75-0.2-0.95%21.0519.9-0.39---
-
-
-
-
-
-
22W3520.95+0.95+4.75%2119.5-0.39---
-
-
-
-
-
-
22W3420-1.2-5.66%21.0519.4-0.39---
-
-
-
-
-
-
22W3321.2+0.05+0.24%21.820.1-0.39---
-
-
-
-
-
-
22W3221.15-0.15-0.7%21.8521-0.39---
-
-
-
-
-
-
22W3121.3-0.65-2.96%22.2520.55-0.39---
-
-
-
-
-
-
22W3021.95+0.15+0.69%22.120.5-0.39---
-
-
-
-
-
-
22W2921.8+0.15+0.69%22.421.6-0.39---
-
-
-
-
-
-
22W2821.65+1.25+6.13%21.919.7-0.39---
-
-
-
-
-
-
22W2720.4-0.5-2.39%20.919.25-0.45---
-
-
-
-
-
-
22W2620.9-1.45-6.49%22.320.9-0.45---
-
-
-
-
-
-
22W2522.35+0.05+0.22%22.9521.8-0.45---
-
-
-
-
-
-
22W2422.3+0.15+0.68%23.321.2-0.45---
-
-
-
-
-
-
22W2322.15-0.2-0.89%2321.9-0.45---
-
-
-
-
-
-
22W2222.35-0.05-0.22%22.521.7-0.45---
-
-
-
-
-
-
22W2122.4-0.1-0.44%22.820.3-0.45---
-
-
-
-
-
-
22W2022.5-0.1-0.44%22.721.9-0.45---
-
-
-
-
-
-
22W1922.6+0.4+1.8%22.721.6-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1822.2-0.55-2.42%22.821.5-0.45---
-
-
-
-
-
-
22W1722.75+0.15+0.66%22.821.8-0.45---
-
-
-
-
-
-
22W1622.6+0.1+0.44%22.821.6-0.45---
-
-
-
-
-
-
22W1522.5+0.3+1.35%22.621.5-0.45---
-
-
-
-
-
-
22W1422.2-0.45-1.99%22.821.55-0.56---
-
-
-
-
-
-
22W1322.65+1+4.62%2321.15-0.56---
-
-
-
-
-
-
22W1221.65+0.15+0.7%21.820.55-0.56---
-
-
-
-
-
-
22W1121.5-0.8-3.59%22.620.8-0.56---
-
-
-
-
-
-
22W1022.3-0.15-0.67%22.4521.85-0.56---
-
-
-
-
-
-
22W0922.45-0.05-0.22%22.8521.6-0.56---
-
-
-
-
-
-
22W0822.5+0.5+2.27%22.520.35-0.56---
-
-
-
-
-
-
22W0722+0.1+0.46%22.321-0.56---
-
-
-
-
-
-
22W0521.9-0.05-0.23%22.120.65-0.56---
-
-
-
-
-
-
22W0421.95+0.45+2.09%22.720.2-0.56---
-
-
-
-
-
-
22W0321.5-1-4.44%23.320.25-0.56---
-
-
-
-
-
-
22W0222.5+0.8+3.69%2421.3-0.56---
-
-
-
-
-
-
22W0121.7+1+4.83%22.2520.1-0.63---
-
-
-
-
-
-
21W5220.7+0.7+3.5%2420-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4845)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5120+0.3+1.52%2018.6-0.63---
-
-
-
-
-
-
21W5019.7-0.2-1.01%19.7519-0.63---
-
-
-
-
-
-
21W4919.9+1.35+7.28%19.9518.9-0.63---
-
-
-
-
-
-
21W4818.55-0.95-4.87%19.6518.5-0.63---
-
-
-
-
-
-
21W4719.5-0.2-1.02%19.9519.2-0.63---
-
-
-
-
-
-