6035 悠遊卡 / 本益比河流圖(周)

6035 悠遊卡

日期: 09/24

6035 悠遊卡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.4	51.4	0	0%	0.78%	51.4	51.4	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2.2萬	5	86股/筆	51.14	2.77	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	5,211	3	34張/筆	50.59	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會推舉董事長 (公告訊息 06/17 17:29)

• 代母公司悠遊卡投資控股股份有限公司公告解除新任董事競業禁止之限制案 (公告訊息 06/17 17:29)

• 代母公司悠遊卡投資控股股份有限公司公告2026年股東常會全面改選董事及監察人 (公告訊息 06/17 17:28)

• 代母公司悠遊卡投資控股股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/17 17:28)

• 悠遊卡第三屆薪資報酬委員會委員 (公告訊息 06/17 17:27)

• 悠遊卡第三屆審計委員會委員 (公告訊息 06/17 17:27)

• 悠遊卡董事會推舉董事長 (公告訊息 06/17 17:26)

• 悠遊卡股東常會決議解除董事競業禁止限制 (公告訊息 06/17 17:26)

• 悠遊卡股東常會全面改選董事 (公告訊息 06/17 17:25)

• 悠遊卡2026年股東常會重要決議事項 (公告訊息 06/17 17:24)

6035 悠遊卡本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6035 悠遊卡本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	51.4	+0.4	+0.78%	51.4	49.85	4.2	12.24	11.87	12.24	42	58.8	75.6	92.4	109.2	126
26W38	51	+1	+2%	51.4	49.65	4.2	12.24	11.82	12.14	42	58.8	75.6	92.4	109.2	126
26W37	50	-0.2	-0.4%	51.5	49.6	4.2	12.26	11.81	11.9	42	58.8	75.6	92.4	109.2	126
26W36	50.2	-0.5	-0.99%	51.2	49.8	4.2	12.19	11.86	11.95	42	58.8	75.6	92.4	109.2	126
26W35	50.7	+0.4	+0.8%	51.5	49.4	4.2	12.26	11.76	12.07	42	58.8	75.6	92.4	109.2	126
26W34	50.3	-1.7	-3.27%	52	49.3	4.2	12.38	11.74	11.98	42	58.8	75.6	92.4	109.2	126
26W33	52	-0.1	-0.19%	53	50	4.2	12.62	11.9	12.38	42	58.8	75.6	92.4	109.2	126
26W32	52.1	-0.3	-0.57%	52.4	50	4.2	12.48	11.9	12.4	42	58.8	75.6	92.4	109.2	126
26W31	52.4	+0.6	+1.16%	54.7	49	4.2	13.02	11.67	12.48	42	58.8	75.6	92.4	109.2	126
26W30	51.8	-2.1	-3.9%	53.9	51.3	4.2	12.83	12.21	12.33	42	58.8	75.6	92.4	109.2	126
26W29	53.9	+1	+1.89%	54.7	51	4.2	13.02	12.14	12.83	42	58.8	75.6	92.4	109.2	126
26W28	52.9	+0.6	+1.15%	54.2	50	4.2	12.9	11.9	12.6	42	58.8	75.6	92.4	109.2	126
26W27	52.3	+0.3	+0.58%	54	51	4.2	12.86	12.14	12.45	42	58.8	75.6	92.4	109.2	126
26W26	52	-0.5	-0.95%	54.1	49.8	4.2	12.88	11.86	12.38	42	58.8	75.6	92.4	109.2	126
26W25	52.5	+0.5	+0.96%	54.1	50	4.2	12.88	11.9	12.5	42	58.8	75.6	92.4	109.2	126
26W24	52	-1	-1.89%	52.6	50.1	4.2	12.52	11.93	12.38	42	58.8	75.6	92.4	109.2	126
26W23	53	+0.6	+1.15%	53	49.9	4.2	12.62	11.88	12.62	42	58.8	75.6	92.4	109.2	126
26W22	52.4	+0.2	+0.38%	53	49.9	4.2	12.62	11.88	12.48	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	52.2	-0.9	-1.69%	53.2	50.5	4.2	12.67	12.02	12.43	42	58.8	75.6	92.4	109.2	126
26W20	53.1	+0.9	+1.72%	53.2	50.5	4.2	12.67	12.02	12.64	42	58.8	75.6	92.4	109.2	126
26W19	52.2	+0.3	+0.58%	53.5	50.5	4.2	12.74	12.02	12.43	42	58.8	75.6	92.4	109.2	126
26W18	51.9	+0.5	+0.97%	52	49.45	4.2	12.38	11.77	12.36	42	58.8	75.6	92.4	109.2	126
26W17	51.4	-2.1	-3.93%	53.3	50.7	4.2	12.69	12.07	12.24	42	58.8	75.6	92.4	109.2	126
26W16	53.5	+1.4	+2.69%	54.4	51.1	4.2	12.95	12.17	12.74	42	58.8	75.6	92.4	109.2	126
26W15	52.1	-2.8	-5.1%	54.9	51.8	4.2	13.07	12.33	12.4	42	58.8	75.6	92.4	109.2	126
26W14	54.9	-0.9	-1.61%	56.2	52.4	4.2	13.38	12.48	13.07	42	58.8	75.6	92.4	109.2	126
26W13	55.8	+3.3	+6.29%	58.4	51.5	4.2	13.9	12.26	13.29	42	58.8	75.6	92.4	109.2	126
26W12	52.5	0	0%	53.5	51	4.2	12.74	12.14	12.5	42	58.8	75.6	92.4	109.2	126
26W11	52.5	-0.9	-1.69%	53.6	50.9	4.2	12.76	12.12	12.5	42	58.8	75.6	92.4	109.2	126
26W10	53.4	-0.8	-1.48%	54.4	51.2	4.2	12.95	12.19	12.71	42	58.8	75.6	92.4	109.2	126
26W09	54.2	0	0%	54.2	51.6	4.2	12.9	12.29	12.9	42	58.8	75.6	92.4	109.2	126
26W07	54.2	-0.1	-0.18%	54.4	52	4.2	12.95	12.38	12.9	42	58.8	75.6	92.4	109.2	126
26W06	54.3	-2.6	-4.57%	56.2	51.7	4.2	13.38	12.31	12.93	42	58.8	75.6	92.4	109.2	126
26W05	56.9	+1.5	+2.71%	57	54.2	4.2	13.57	12.9	13.55	42	58.8	75.6	92.4	109.2	126
26W04	55.4	-0.7	-1.25%	56.1	52.6	4.2	13.36	12.52	13.19	42	58.8	75.6	92.4	109.2	126
26W03	56.1	-0.1	-0.18%	56.3	53.5	4.2	13.4	12.74	13.36	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	56.2	-2.3	-3.93%	59.4	52	4.2	14.14	12.38	13.38	42	58.8	75.6	92.4	109.2	126
26W01	58.5	-2.4	-3.94%	60.9	56.9	4.2	14.5	13.55	13.93	42	58.8	75.6	92.4	109.2	126
25W52	60.9	+1.1	+1.84%	60.9	58.1	4.2	14.56	13.89	14.56	41.83	58.56	75.29	92.02	108.8	125.5
25W51	59.8	-3.2	-5.08%	62.2	58.1	4.2	14.93	13.95	14.35	41.66	58.32	74.99	91.65	108.3	125
25W50	63	-3.2	-4.83%	66.2	61.3	4.2	15.96	14.78	15.19	41.49	58.08	74.68	91.27	107.9	124.5
25W49	66.2	+1.6	+2.48%	66.2	63	4.2	16.02	15.25	16.02	41.32	57.84	74.37	90.9	107.4	124
25W48	64.6	+1	+1.57%	66.2	62.8	4.2	16.09	15.26	15.7	41.15	57.61	74.06	90.52	107	123.4
25W47	63.6	-0.3	-0.47%	66.5	62.5	4.2	16.23	15.25	15.52	40.98	57.37	73.76	90.15	106.5	122.9
25W46	63.9	+1.8	+2.9%	64.3	60.9	4.2	15.76	14.92	15.66	40.81	57.13	73.45	89.77	106.1	122.4
25W45	62.1	-3.3	-5.05%	65.4	61.5	4.2	16.09	15.13	15.28	40.64	56.89	73.14	89.4	105.7	121.9
25W44	65.4	-0.5	-0.76%	65.9	62.3	4.2	16.29	15.4	16.16	40.46	56.65	72.84	89.02	105.2	121.4
25W43	65.9	+0.7	+1.07%	66.7	63.3	4.2	16.55	15.71	16.35	40.29	56.41	72.53	88.65	104.8	120.9
25W42	65.2	-0.3	-0.46%	66.2	62.7	4.2	16.5	15.63	16.25	40.12	56.17	72.22	88.27	104.3	120.4
25W41	65.5	+0.5	+0.77%	66.1	64.5	4.2	16.54	16.14	16.39	39.95	55.93	71.92	87.9	103.9	119.9
25W40	65	-0.1	-0.15%	67	64.3	4.2	16.84	16.16	16.34	39.78	55.7	71.61	87.52	103.4	119.3
25W39	65.1	-0.4	-0.61%	66.7	63.6	4.2	16.84	16.06	16.43	39.61	55.46	71.3	87.15	103	118.8
25W38	65.5	0	0%	65.9	63.7	4.2	16.71	16.15	16.61	39.44	55.22	70.99	86.77	102.5	118.3
25W37	65.5	+0.6	+0.92%	66.6	64.8	4.2	16.96	16.5	16.68	39.27	54.98	70.69	86.4	102.1	117.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	64.9	-1.4	-2.11%	66.3	64.1	4.2	16.96	16.39	16.6	39.1	54.74	70.38	86.02	101.7	117.3
25W35	66.3	+0.1	+0.15%	66.3	64.4	4.2	17.03	16.54	17.03	38.93	54.5	70.07	85.64	101.2	116.8
25W34	66.2	-0.7	-1.05%	67.2	64.7	4.2	17.34	16.69	17.08	38.76	54.26	69.77	85.27	100.8	116.3
25W33	66.9	-0.6	-0.89%	67.8	64.7	4.2	17.57	16.77	17.34	38.59	54.02	69.46	84.89	100.3	115.8
25W32	67.5	-1.8	-2.6%	69.4	63.6	4.2	18.06	16.55	17.57	38.42	53.78	69.15	84.52	99.89	115.3
25W31	69.3	+1.3	+1.91%	71	66.1	4.2	18.56	17.28	18.12	38.25	53.55	68.84	84.14	99.44	114.7
25W30	68	-1	-1.45%	70.3	67.6	4.2	18.46	17.75	17.86	38.08	53.31	68.54	83.77	99	114.2
25W29	69	-3	-4.17%	72.1	66.8	4.2	19.02	17.62	18.2	37.91	53.07	68.23	83.39	98.56	113.7
25W28	72	+0.4	+0.56%	74.1	67.8	4.2	19.64	17.97	19.08	37.74	52.83	67.92	83.02	98.11	113.2
25W27	71.6	+0.3	+0.42%	72.9	69.3	4.2	19.41	18.45	19.06	37.56	52.59	67.62	82.64	97.67	112.7
25W26	71.3	+4.7	+7.06%	72.8	65.8	4.2	19.47	17.6	19.07	37.39	52.35	67.31	82.27	97.22	112.2
25W25	66.6	-0.4	-0.6%	67.8	64.6	4.2	18.21	17.35	17.89	37.22	52.11	67	81.89	96.78	111.7
25W24	67	0	0%	67.6	64.5	4.2	18.24	17.41	18.08	37.05	51.87	66.7	81.52	96.34	111.2
25W23	67	-0.6	-0.89%	68	64.9	4.2	18.44	17.6	18.17	36.88	51.64	66.39	81.14	95.89	110.6
25W22	67.6	+1.6	+2.42%	67.7	64.4	4.2	18.44	17.54	18.41	36.71	51.4	66.08	80.77	95.45	110.1
25W21	66	-3.1	-4.49%	69.1	64.4	4.2	18.91	17.62	18.06	36.54	51.16	65.77	80.39	95.01	109.6
25W20	69.1	+2.8	+4.22%	69.3	63.9	4.2	19.05	17.57	19	36.37	50.92	65.47	80.02	94.56	109.1
25W19	66.3	-1.1	-1.63%	67	63.7	4.2	18.51	17.6	18.31	36.2	50.68	65.16	79.64	94.12	108.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	67.4	+1	+1.51%	67.4	63.1	4.2	18.71	17.51	18.71	36.03	50.44	64.85	79.26	93.68	108.1
25W17	66.4	+0.1	+0.15%	66.4	63.8	4.2	18.52	17.79	18.52	35.86	50.2	64.55	78.89	93.23	107.6
25W16	66.3	-1.4	-2.07%	67.7	63.8	4.2	18.97	17.88	18.58	35.69	49.96	64.24	78.51	92.79	107.1
25W15	67.7	-1.6	-2.31%	69.9	62.9	4.2	19.68	17.71	19.06	35.52	49.72	63.93	78.14	92.35	106.6
25W14	69.3	-0.1	-0.14%	69.5	66.2	4.2	19.66	18.73	19.61	35.35	49.49	63.62	77.76	91.9	106
25W13	69.4	-1.6	-2.25%	71.8	66.3	4.2	20.41	18.85	19.73	35.18	49.25	63.32	77.39	91.46	105.5
25W12	71	+2.8	+4.11%	72	65.3	4.2	20.57	18.65	20.28	35.01	49.01	63.01	77.01	91.02	105
25W11	68.2	0	0%	68.6	65.1	4.2	19.69	18.69	19.58	34.84	48.77	62.7	76.64	90.57	104.5
25W10	68.2	+0.1	+0.15%	68.4	65.5	4.2	19.73	18.9	19.67	34.66	48.53	62.4	76.26	90.13	104
25W09	68.1	-1.1	-1.59%	70.5	66.3	4.2	20.44	19.22	19.74	34.49	48.29	62.09	75.89	89.68	103.5
25W08	69.2	+1.4	+2.06%	69.3	64.8	4.2	20.19	18.88	20.16	34.32	48.05	61.78	75.51	89.24	103
25W07	67.8	-1.7	-2.45%	70.8	66.5	4.2	20.73	19.47	19.85	34.15	47.81	61.48	75.14	88.8	102.5
25W06	69.5	+5.2	+8.09%	69.5	63.5	4.2	20.45	18.69	20.45	33.98	47.58	61.17	74.76	88.35	101.9
25W04	64.3	-1.2	-1.83%	64.5	62.9	4.2	19.08	18.6	19.02	33.81	47.34	60.86	74.39	87.91	101.4
25W03	65.5	-1.2	-1.8%	66.7	62.5	4.2	19.83	18.58	19.47	33.64	47.1	60.55	74.01	87.47	100.9
25W02	66.7	-2.3	-3.33%	70	64.7	4.2	20.91	19.33	19.93	33.47	46.86	60.25	73.64	87.02	100.4
25W01	69	-1.5	-2.13%	70.6	69	3.33	21.2	20.72	20.72	33.3	46.62	59.94	73.26	86.58	99.9
24W52	70.5	-1	-1.4%	71.6	68.8	3.33	21.56	20.71	21.23	33.21	46.5	59.78	73.07	86.35	99.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	71.5	-5.5	-7.14%	77.8	70.2	3.33	23.49	21.19	21.58	33.13	46.38	59.63	72.88	86.13	99.38
24W50	77	-6.1	-7.34%	83.1	71.1	3.33	25.15	21.52	23.31	33.04	46.26	59.47	72.69	85.9	99.12
24W49	83.1	+2.4	+2.97%	83.1	80.8	3.33	25.22	24.52	25.22	32.95	46.13	59.32	72.5	85.68	98.86
24W48	80.7	-2.3	-2.77%	83.3	80.3	3.33	25.35	24.43	24.55	32.87	46.01	59.16	72.31	85.45	98.6
24W47	83	+3.5	+4.4%	83.2	79.3	3.33	25.38	24.19	25.32	32.78	45.89	59	72.11	85.23	98.34
24W46	79.5	-4.1	-4.9%	83.6	79.5	3.33	25.57	24.32	24.32	32.69	45.77	58.85	71.92	85	98.08
24W45	83.6	+0.3	+0.36%	83.6	80	3.33	25.64	24.54	25.64	32.61	45.65	58.69	71.73	84.77	97.82
24W44	83.3	+1	+1.22%	83.3	80.8	3.33	25.62	24.85	25.62	32.52	45.53	58.53	71.54	84.55	97.56
24W43	82.3	+2.5	+3.13%	83.3	81	3.33	25.68	24.98	25.38	32.43	45.4	58.38	71.35	84.32	97.3
24W42	79.8	-0.5	-0.62%	82	78.8	3.33	25.35	24.36	24.67	32.35	45.28	58.22	71.16	84.1	97.04
24W41	80.3	-1.7	-2.07%	82.3	79	3.33	25.51	24.49	24.89	32.26	45.16	58.07	70.97	83.87	96.78
24W40	82	+1	+1.23%	82	81	3.33	25.49	25.18	25.49	32.17	45.04	57.91	70.78	83.65	96.52
24W39	81	-1	-1.22%	82.3	78.6	3.33	25.65	24.5	25.25	32.08	44.92	57.75	70.59	83.42	96.25
24W38	82	+2	+2.5%	82	80	3.33	25.63	25	25.63	32	44.8	57.6	70.4	83.2	95.99
24W37	80	-0.3	-0.37%	81	79.2	3.33	25.38	24.82	25.07	31.91	44.68	57.44	70.2	82.97	95.73
24W36	80.3	+0.3	+0.37%	81	79.2	3.33	25.45	24.89	25.23	31.82	44.55	57.28	70.01	82.74	95.47
24W35	80	-1.5	-1.84%	81.5	79.5	3.33	25.68	25.05	25.21	31.74	44.43	57.13	69.82	82.52	95.21
24W34	81.5	+1.5	+1.88%	83.9	79.6	3.33	26.51	25.15	25.75	31.65	44.31	56.97	69.63	82.29	94.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	80	-0.9	-1.11%	83.3	80	3.33	26.39	25.35	25.35	31.56	44.19	56.82	69.44	82.07	94.69
24W32	80.9	+0.1	+0.12%	80.9	77.1	3.33	25.7	24.49	25.7	31.48	44.07	56.66	69.25	81.84	94.43
24W31	80.8	+0.8	+1%	80.8	77.1	3.33	25.74	24.56	25.74	31.39	43.95	56.5	69.06	81.62	94.17
24W30	80	-1.9	-2.32%	81.9	77.1	3.33	26.16	24.63	25.56	31.3	43.83	56.35	68.87	81.39	93.91
24W29	81.9	-0.1	-0.12%	82	78.6	3.33	26.27	25.18	26.24	31.22	43.7	56.19	68.68	81.16	93.65
24W28	82	+1	+1.23%	82.6	78.6	3.33	26.53	25.25	26.34	31.13	43.58	56.03	68.49	80.94	93.39
24W27	81	-0.5	-0.61%	82.8	80.2	3.33	26.67	25.83	26.09	31.04	43.46	55.88	68.3	80.71	93.13
24W26	81.5	-0.8	-0.97%	82.5	79.7	3.33	26.65	25.75	26.33	30.96	43.34	55.72	68.1	80.49	92.87
24W25	82.3	+2.6	+3.26%	82.3	79.7	3.33	26.66	25.82	26.66	30.87	43.22	55.57	67.91	80.26	92.61
24W24	79.7	-0.6	-0.75%	82.3	79.1	3.33	26.74	25.7	25.89	30.78	43.1	55.41	67.72	80.04	92.35
24W23	80.3	-0.7	-0.86%	81.2	79.1	3.33	26.45	25.77	26.16	30.7	42.97	55.25	67.53	79.81	92.09
24W22	81	-0.6	-0.74%	81.8	80	3.33	26.72	26.14	26.46	30.61	42.85	55.1	67.34	79.58	91.83
24W21	81.6	-0.4	-0.49%	81.6	79.5	3.33	26.73	26.05	26.73	30.52	42.73	54.94	67.15	79.36	91.57
24W20	82	-1.1	-1.32%	83.1	79.4	3.33	27.3	26.09	26.94	30.44	42.61	54.78	66.96	79.13	91.31
24W19	83.1	+0.8	+0.97%	85.1	81.5	3.33	28.04	26.85	27.38	30.35	42.49	54.63	66.77	78.91	91.05
24W18	82.3	+2.3	+2.87%	82.4	80	3.33	27.23	26.44	27.2	30.26	42.37	54.47	66.58	78.68	90.79
24W17	80	-1.3	-1.6%	84.1	80	3.33	27.87	26.51	26.51	30.18	42.25	54.32	66.39	78.46	90.53
24W16	81.3	+1.3	+1.62%	82.3	77	3.33	27.35	25.59	27.02	30.09	42.12	54.16	66.2	78.23	90.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	80	-1.3	-1.6%	82	78	3.33	27.33	26	26.66	30	42	54	66	78	90.01
24W14	81.3	-0.3	-0.37%	81.8	77.9	3.33	27.34	26.04	27.18	29.92	41.88	53.85	65.81	77.78	89.75
24W13	81.6	-2.8	-3.32%	83.5	78	3.33	27.99	26.15	27.36	29.83	41.76	53.69	65.62	77.55	89.48
24W12	84.4	-2.6	-2.99%	87	81.2	3.33	29.25	27.3	28.38	29.74	41.64	53.53	65.43	77.33	89.22
24W11	87	-1.3	-1.47%	88.3	85	3.33	29.78	28.66	29.34	29.65	41.52	53.38	65.24	77.1	88.96
24W10	88.3	-0.9	-1.01%	89	85.7	3.33	30.1	28.98	29.86	29.57	41.4	53.22	65.05	76.88	88.7
24W09	89.2	+0.2	+0.22%	89.9	86	3.33	30.49	29.17	30.26	29.48	41.27	53.07	64.86	76.65	88.44
24W08	89	+0.2	+0.23%	90.7	85.8	3.33	30.86	29.19	30.28	29.39	41.15	52.91	64.67	76.43	88.18
24W07	88.8	-2.2	-2.42%	91	85.8	3.33	31.05	29.28	30.3	29.31	41.03	52.75	64.48	76.2	87.92
24W06	91	+2	+2.25%	91	88.5	3.33	31.14	30.29	31.14	29.22	40.91	52.6	64.29	75.97	87.66
24W05	89	-5.3	-5.62%	94.3	88.5	3.33	32.37	30.38	30.55	29.13	40.79	52.44	64.09	75.75	87.4
24W04	94.3	+3.9	+4.31%	98.1	90	3.33	33.77	30.98	32.46	29.05	40.67	52.28	63.9	75.52	87.14
24W03	90.4	+0.4	+0.44%	90.6	86.1	3.33	31.28	29.73	31.22	28.96	40.54	52.13	63.71	75.3	86.88
24W02	90	+0.1	+0.11%	90.6	88.2	3.33	31.38	30.55	31.17	28.87	40.42	51.97	63.52	75.07	86.62
24W01	89.9	-0.1	-0.11%	90.6	88.6	3.33	31.47	30.78	31.23	28.79	40.3	51.82	63.33	74.85	86.36
23W52	90	-0.9	-0.99%	90.8	88	2.87	31.64	30.66	31.36	28.7	40.18	51.66	63.14	74.62	86.1
23W51	90.9	+0.7	+0.78%	91.2	88	2.87	31.78	30.66	31.67	28.7	40.18	51.66	63.14	74.62	86.1
23W50	90.2	-0.7	-0.77%	90.9	88	2.87	31.67	30.66	31.43	28.7	40.18	51.66	63.14	74.62	86.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	90.9	+2.9	+3.3%	91.3	86.5	2.87	31.81	30.14	31.67	28.7	40.18	51.66	63.14	74.62	86.1
23W48	88	-2.3	-2.55%	91	86.7	2.87	31.71	30.21	30.66	28.7	40.18	51.66	63.14	74.62	86.1
23W47	90.3	-1	-1.1%	92.9	89.7	2.87	32.37	31.25	31.46	28.7	40.18	51.66	63.14	74.62	86.1
23W46	91.3	-5.3	-5.49%	96.9	87.7	2.87	33.76	30.56	31.81	28.7	40.18	51.66	63.14	74.62	86.1
23W45	96.6	-2.4	-2.42%	99	92.2	2.87	34.49	32.13	33.66	28.7	40.18	51.66	63.14	74.62	86.1
23W44	99	-1.5	-1.49%	106.5	90.6	2.87	37.11	31.57	34.49	28.7	40.18	51.66	63.14	74.62	86.1
23W43	100.5	+18.4	+22.4%	100.5	74.9	2.87	35.02	26.1	35.02	28.7	40.18	51.66	63.14	74.62	86.1
23W42	82.1	+9.5	+13.1%	82.1	71	2.87	28.61	24.74	28.61	28.7	40.18	51.66	63.14	74.62	86.1
23W41	72.6	-1.4	-1.89%	74.4	70.6	2.87	25.92	24.6	25.3	28.7	40.18	51.66	63.14	74.62	86.1
23W40	74	-1.2	-1.6%	75.3	70.9	2.87	26.24	24.7	25.78	28.7	40.18	51.66	63.14	74.62	86.1
23W39	75.2	-0.8	-1.05%	76.2	73	2.87	26.55	25.44	26.2	28.7	40.18	51.66	63.14	74.62	86.1
23W38	76	+0.9	+1.2%	78.1	72	2.87	27.21	25.09	26.48	28.7	40.18	51.66	63.14	74.62	86.1
23W37	75.1	+4.6	+6.52%	75.1	69.9	2.87	26.17	24.36	26.17	28.7	40.18	51.66	63.14	74.62	86.1
23W36	70.5	-1.8	-2.49%	72	69.1	2.87	25.09	24.08	24.56	28.7	40.18	51.66	63.14	74.62	86.1
23W35	72.3	+1	+1.4%	73.2	69	2.87	25.51	24.04	25.19	28.7	40.18	51.66	63.14	74.62	86.1
23W34	71.3	-4.2	-5.56%	79.4	68	2.87	27.67	23.69	24.84	28.7	40.18	51.66	63.14	74.62	86.1
23W33	75.5	-8.1	-9.69%	84.5	74.7	2.87	29.44	26.03	26.31	28.7	40.18	51.66	63.14	74.62	86.1
23W32	83.6	-6.6	-7.32%	89.9	82.8	2.87	31.32	28.85	29.13	28.7	40.18	51.66	63.14	74.62	86.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	90.2	-0.2	-0.22%	91.4	89.2	2.87	31.85	31.08	31.43	28.7	40.18	51.66	63.14	74.62	86.1
23W30	90.4	-0.6	-0.66%	91.4	89.7	2.87	31.85	31.25	31.5	28.7	40.18	51.66	63.14	74.62	86.1
23W29	91	+0.6	+0.66%	91.7	90	2.87	31.95	31.36	31.71	28.7	40.18	51.66	63.14	74.62	86.1
23W28	90.4	-3.4	-3.62%	95	89	2.87	33.1	31.01	31.5	28.7	40.18	51.66	63.14	74.62	86.1
23W27	93.8	+3.3	+3.65%	104.5	89.6	2.87	36.41	31.22	32.68	28.7	40.18	51.66	63.14	74.62	86.1
23W26	90.5	-14	-13.4%	101.5	89.5	2.87	35.37	31.18	31.53	28.7	40.18	51.66	63.14	74.62	86.1
23W25	104.5	-5	-4.57%	111.5	100	2.87	38.85	34.84	36.41	28.7	40.18	51.66	63.14	74.62	86.1
23W24	109.5	-3	-2.67%	113	107.5	2.87	39.37	37.46	38.15	28.7	40.18	51.66	63.14	74.62	86.1
23W23	112.5	-1	-0.88%	119	106	2.87	41.46	36.93	39.2	28.7	40.18	51.66	63.14	74.62	86.1
23W22	113.5	-6.5	-5.42%	122	109.5	2.87	42.51	38.15	39.55	28.7	40.18	51.66	63.14	74.62	86.1
23W21	120	-6.5	-5.14%	128	117	2.87	44.6	40.77	41.81	28.7	40.18	51.66	63.14	74.62	86.1
23W20	126.5	-10	-7.33%	137	124.5	2.87	47.74	43.38	44.08	28.7	40.18	51.66	63.14	74.62	86.1
23W19	136.5	-1	-0.73%	140.5	132	2.87	48.95	45.99	47.56	28.7	40.18	51.66	63.14	74.62	86.1
23W18	137.5	-4.5	-3.17%	142.5	137	2.87	49.65	47.74	47.91	28.7	40.18	51.66	63.14	74.62	86.1
23W17	142	+3.5	+2.53%	142.5	129.5	2.87	49.65	45.12	49.48	28.7	40.18	51.66	63.14	74.62	86.1
23W16	138.5	-2	-1.42%	141.5	132	2.87	49.3	45.99	48.26	28.7	40.18	51.66	63.14	74.62	86.1
23W15	140.5	+0.5	+0.36%	144	138	2.87	50.17	48.08	48.95	28.7	40.18	51.66	63.14	74.62	86.1
23W14	140	+0.5	+0.36%	143.5	135.5	2.87	50	47.21	48.78	28.7	40.18	51.66	63.14	74.62	86.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (58.54)	最低 PER (11.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	139.5	-0.5	-0.36%	143	129	2.87	49.83	44.95	48.61	28.7	40.18	51.66	63.14	74.62	86.1
23W12	140	+22.5	+19.1%	145.5	117.5	2.87	50.7	40.94	48.78	28.7	40.18	51.66	63.14	74.62	86.1
23W11	117.5	+3	+2.62%	118.5	112.5	2.87	41.29	39.2	40.94	28.7	40.18	51.66	63.14	74.62	86.1
23W10	114.5	-8	-6.53%	126	113.5	2.87	43.9	39.55	39.9	28.7	40.18	51.66	63.14	74.62	86.1
23W09	122.5	+2.5	+2.08%	123.5	113.5	2.87	43.03	39.55	42.68	28.7	40.18	51.66	63.14	74.62	86.1
23W08	120	+27.5	+29.7%	168	91	2.87	58.54	31.71	41.81	28.7	40.18	51.66	63.14	74.62	86.1
23W07	92.5	+1.6	+1.76%	92.5	87.7	2.87	32.23	30.56	32.23	28.7	40.18	51.66	63.14	74.62	86.1
23W06	90.9	+1	+1.11%	94.7	85.5	2.87	33	29.79	31.67	28.7	40.18	51.66	63.14	74.62	86.1
23W05	89.9	-0.9	-0.99%	92.5	87	2.87	32.23	30.31	31.32	28.7	40.18	51.66	63.14	74.62	86.1
23W03	90.8	+0.9	+1%	93.9	88.3	2.87	32.72	30.77	31.64	28.7	40.18	51.66	63.14	74.62	86.1
23W02	89.9	+4	+4.66%	92	84	2.87	32.06	29.27	31.32	28.7	40.18	51.66	63.14	74.62	86.1
23W01	85.9	-19.1	-18.2%	105	60	2.87	36.59	20.91	29.93	28.7	40.18	51.66	63.14	74.62	86.1

6035 悠遊卡 / 本益比河流圖(周)

6035 悠遊卡

新聞及公告

6035 悠遊卡 本益比河流圖

6035 悠遊卡 本益比河流圖(周線圖)

6035 悠遊卡本益比河流圖

6035 悠遊卡本益比河流圖(周線圖)