≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本益比河流圖(周)

6109 亞元

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.5-0.05-0.48%1.43%10.5510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3637.6萬231.57張/筆10.451.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97101萬591.65張/筆10.40 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.48%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

• 亞元第五屆薪酬委員會任期屆滿 (公告訊息 06/24 16:19)

• 亞元股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/24 16:12)

• 亞元董事會通過董事長及副董事長續任 (公告訊息 06/24 16:11)

• 亞元第三屆審計委員會新任委員 (公告訊息 06/24 16:10)

• 亞元一一五年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 16:09)

• 亞元一一五年股東常會重要決議事項 (公告訊息 06/24 16:08)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

6109 亞元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.45+0.05+0.48%10.5510.3-0.79---
-
-
-
-
-
-
26W3810.4-0.25-2.35%10.7510.2-0.79---
-
-
-
-
-
-
26W3710.65-0.3-2.74%11.410.5-0.79---
-
-
-
-
-
-
26W3610.95+0.05+0.46%11.110.7-0.79---
-
-
-
-
-
-
26W3510.9+0.15+1.4%10.9510.7-0.79---
-
-
-
-
-
-
26W3410.75-0.45-4.02%11.210.75-0.79---
-
-
-
-
-
-
26W3311.2+0.15+1.36%11.510.85-0.79---
-
-
-
-
-
-
26W3211.05-0.55-4.74%11.610.45-0.79---
-
-
-
-
-
-
26W3111.6-0.2-1.69%1210.85-0.79---
-
-
-
-
-
-
26W3011.8+0.05+0.43%11.9511.25-0.79---
-
-
-
-
-
-
26W2911.75-1.35-10.3%13.0511.6-0.79---
-
-
-
-
-
-
26W2813.1-0.9-6.43%15.412.95-0.79---
-
-
-
-
-
-
26W2714+1.6+12.9%1412.3-0.79---
-
-
-
-
-
-
26W2612.4+0.8+6.9%13.811.8-0.79---
-
-
-
-
-
-
26W2511.6+0.45+4.04%11.7510.95-0.79---
-
-
-
-
-
-
26W2411.15-0.35-3.04%11.610.75-0.79---
-
-
-
-
-
-
26W2311.5+0.2+1.77%11.9510.75-0.79---
-
-
-
-
-
-
26W2211.3+0.35+3.2%11.310.5-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.95-0.1-0.9%11.0510.5-0.79---
-
-
-
-
-
-
26W2011.05-1.5-12%12.511-0.79---
-
-
-
-
-
-
26W1912.55+0.75+6.36%1311.8-0.79---
-
-
-
-
-
-
26W1811.8-0.6-4.84%12.6511.8-0.79---
-
-
-
-
-
-
26W1712.4+0.45+3.77%12.411.15-0.79---
-
-
-
-
-
-
26W1611.95+0.2+1.7%12.811.9-0.79---
-
-
-
-
-
-
26W1511.75-0.7-5.62%12.411.75-0.79---
-
-
-
-
-
-
26W1412.45+0.7+5.96%12.511-0.77---
-
-
-
-
-
-
26W1311.75-0.45-3.69%12.411.7-0.77---
-
-
-
-
-
-
26W1212.2-0.05-0.41%12.412.05-0.77---
-
-
-
-
-
-
26W1112.2500%12.411.6-0.77---
-
-
-
-
-
-
26W1012.25-0.15-1.21%12.711.75-0.77---
-
-
-
-
-
-
26W0912.4+0.5+4.2%13.1511.85-0.77---
-
-
-
-
-
-
26W0711.9-0.4-3.25%12.711.55-0.77---
-
-
-
-
-
-
26W0612.3+0.6+5.13%14.211-0.77---
-
-
-
-
-
-
26W0511.7-0.7-5.65%12.411.6-0.77---
-
-
-
-
-
-
26W0412.4+0.35+2.9%12.612-0.77---
-
-
-
-
-
-
26W0312.05+0.15+1.26%12.9511.7-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.900%12.1511.55-0.77---
-
-
-
-
-
-
26W0111.9-0.3-2.46%12.311.7-0.94---
-
-
-
-
-
-
25W5212.2+0.2+1.67%12.2511.9-0.94---
-
-
-
-
-
-
25W5112-0.4-3.23%12.511.85-0.94---
-
-
-
-
-
-
25W5012.4+0.35+2.9%12.511.95-0.94---
-
-
-
-
-
-
25W4912.05-0.3-2.43%12.5511.8-0.94---
-
-
-
-
-
-
25W4812.35+0.2+1.65%1312-0.94---
-
-
-
-
-
-
25W4712.15-0.25-2.02%12.411.25-0.94---
-
-
-
-
-
-
25W4612.4+1.1+9.73%12.6511.35-0.94---
-
-
-
-
-
-
25W4511.3-0.6-5.04%11.910.6-0.94---
-
-
-
-
-
-
25W4411.9-0.9-7.03%12.9511.6-0.94---
-
-
-
-
-
-
25W4312.8-1.25-8.9%14.5512.1-0.94---
-
-
-
-
-
-
25W4214.05+2.85+25.4%14.0510.1-0.94---
-
-
-
-
-
-
25W4111.2+1.1+10.9%11.210-0.94---
-
-
-
-
-
-
25W4010.1-0.15-1.46%10.4510.05-1.77---
-
-
-
-
-
-
25W3910.25-0.1-0.97%10.6510.15-1.77---
-
-
-
-
-
-
25W3810.35-0.1-0.96%10.5510.15-1.77---
-
-
-
-
-
-
25W3710.45+0.2+1.95%11.29.97-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.25+0.52+5.34%10.39.78-1.77---
-
-
-
-
-
-
25W359.73-0.27-2.7%10.059.73-1.77---
-
-
-
-
-
-
25W3410+0.01+0.1%10.29.71-1.77---
-
-
-
-
-
-
25W339.99-0.16-1.58%10.19.83-1.77---
-
-
-
-
-
-
25W3210.15-0.2-1.93%10.39.93-1.77---
-
-
-
-
-
-
25W3110.3500%10.510-1.77---
-
-
-
-
-
-
25W3010.35-0.05-0.48%10.8510-1.77---
-
-
-
-
-
-
25W2910.4-0.2-1.89%10.910.1-1.77---
-
-
-
-
-
-
25W2810.6-0.35-3.2%10.9510.2-1.77---
-
-
-
-
-
-
25W2710.95+0.9+8.96%10.959.8-2.05---
-
-
-
-
-
-
25W2610.05+0.05+0.5%10.29.85-2.05---
-
-
-
-
-
-
25W2510-0.15-1.48%109.8-2.05---
-
-
-
-
-
-
25W2410.15+0.15+1.5%10.359.75-2.05---
-
-
-
-
-
-
25W2310-0.2-1.96%10.59.95-2.05---
-
-
-
-
-
-
25W2210.2+0.05+0.49%10.29.98-2.05---
-
-
-
-
-
-
25W2110.15+0.05+0.5%10.259.8-2.05---
-
-
-
-
-
-
25W2010.100%10.19.73-2.05---
-
-
-
-
-
-
25W1910.1-0.1-0.98%10.59.61-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.2+0.1+0.99%10.259.9-2.05---
-
-
-
-
-
-
25W1710.1+0.52+5.43%10.49.27-2.05---
-
-
-
-
-
-
25W169.58+1.22+14.6%9.958.65-2.05---
-
-
-
-
-
-
25W158.36-2.24-21.1%9.547.74-2.05---
-
-
-
-
-
-
25W1410.6+0.35+3.41%11.159.79-1.91---
-
-
-
-
-
-
25W1310.25-0.8-7.24%11.059.92-1.91---
-
-
-
-
-
-
25W1211.05-0.9-7.53%11.910.85-1.91---
-
-
-
-
-
-
25W1111.95-0.7-5.53%12.711.85-1.91---
-
-
-
-
-
-
25W1012.65-0.05-0.39%12.812.5-1.91---
-
-
-
-
-
-
25W0912.7+0.15+1.2%12.812.5-1.91---
-
-
-
-
-
-
25W0812.55-0.25-1.95%13.0512.55-1.91---
-
-
-
-
-
-
25W0712.8+0.6+4.92%13.212.1-1.91---
-
-
-
-
-
-
25W0612.2-0.05-0.41%12.3511.95-1.91---
-
-
-
-
-
-
25W0412.25+0.25+2.08%12.412-1.91---
-
-
-
-
-
-
25W0312-0.25-2.04%12.3511.85-1.91---
-
-
-
-
-
-
25W0212.25+0.1+0.82%12.411.95-1.91---
-
-
-
-
-
-
25W0112.15+0.05+0.41%12.3511.8-1.65---
-
-
-
-
-
-
24W5212.1-0.15-1.22%12.312-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.25-0.1-0.81%12.511.95-1.65---
-
-
-
-
-
-
24W5012.35-0.1-0.8%12.5512.15-1.65---
-
-
-
-
-
-
24W4912.45-0.3-2.35%12.812.4-1.65---
-
-
-
-
-
-
24W4812.75-0.8-5.9%13.612.2-1.65---
-
-
-
-
-
-
24W4713.55-0.4-2.87%14.113.55-1.65---
-
-
-
-
-
-
24W4613.95-0.05-0.36%14.3513.8-1.65---
-
-
-
-
-
-
24W4514-0.55-3.78%14.513.9-1.65---
-
-
-
-
-
-
24W4414.55+0.1+0.69%15.814.45-1.65---
-
-
-
-
-
-
24W4314.45+0.3+2.12%14.814.1-1.65---
-
-
-
-
-
-
24W4214.15-0.25-1.74%14.914-1.65---
-
-
-
-
-
-
24W4114.4+0.05+0.35%15.214.3-1.65---
-
-
-
-
-
-
24W4014.35+0.05+0.35%15.3514.2-1.18---
-
-
-
-
-
-
24W3914.3+1.3+10%15.512.95-1.18---
-
-
-
-
-
-
24W3813+0.25+1.96%13.112.6-1.18---
-
-
-
-
-
-
24W3712.75-0.05-0.39%12.9512.4-1.18---
-
-
-
-
-
-
24W3612.8-0.25-1.92%13.0512.5-1.18---
-
-
-
-
-
-
24W3513.05+0.3+2.35%13.112.65-1.18---
-
-
-
-
-
-
24W3412.75+0.1+0.79%12.912.5-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.65+0.25+2.02%12.7512.15-1.18---
-
-
-
-
-
-
24W3212.4-1-7.46%13.3511-1.18---
-
-
-
-
-
-
24W3113.4-0.05-0.37%13.713-1.18---
-
-
-
-
-
-
24W3013.45-0.5-3.58%14.0513.2-1.18---
-
-
-
-
-
-
24W2913.95-0.45-3.13%15.113.9-1.18---
-
-
-
-
-
-
24W2814.4-0.05-0.35%14.814.3-1.18---
-
-
-
-
-
-
24W2714.45+0.55+3.96%14.7513.85-1.18---
-
-
-
-
-
-
24W2613.9-0.05-0.36%1413.5-0.51---
-
-
-
-
-
-
24W2513.95+0.3+2.2%14.0513.8-0.51---
-
-
-
-
-
-
24W2413.65-0.75-5.21%14.213.35-0.51---
-
-
-
-
-
-
24W2314.4-0.15-1.03%14.9514.1-0.51---
-
-
-
-
-
-
24W2214.55+0.35+2.46%14.914.1-0.51---
-
-
-
-
-
-
24W2114.2-0.3-2.07%14.614.05-0.51---
-
-
-
-
-
-
24W2014.5+0.35+2.47%14.614.1-0.51---
-
-
-
-
-
-
24W1914.15+0.1+0.71%14.6514.05-0.51---
-
-
-
-
-
-
24W1814.05+0.1+0.72%14.3513.9-0.51---
-
-
-
-
-
-
24W1713.9500%14.1513.65-0.51---
-
-
-
-
-
-
24W1613.95-0.85-5.74%14.8513.6-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.8-0.05-0.34%14.9514.5-0.51242923562405
0.06
0.09
0.11
0.14
0.16
0.18
24W1414.85-0.1-0.67%15.314.8-0.51288.3278.8279.8
0.53
0.74
0.96
1.17
1.38
1.59
24W1314.95-0.35-2.29%15.614.80.1156148149.5
1
1.4
1.8
2.2
2.6
3
24W1215.3-0.2-1.29%15.615.20.1137133.5134.4
1.14
1.59
2.05
2.5
2.96
3.42
24W1115.5-0.6-3.73%16.515.30.1129.2119.8121.4
1.28
1.79
2.3
2.81
3.32
3.83
24W1016.1+0.2+1.26%17.7515.80.1125.4111.6113.8
1.42
1.98
2.55
3.11
3.68
4.25
24W0915.900%16.315.70.1104.9101102.3
1.55
2.18
2.8
3.42
4.04
4.66
24W0815.9+0.6+3.92%16.215.30.195.7390.4193.95
1.69
2.37
3.05
3.72
4.4
5.08
24W0715.3+0.25+1.66%15.414.850.184.1281.1183.57
1.83
2.56
3.3
4.03
4.76
5.49
24W0615.05-0.25-1.63%15.3150.177.776.1776.43
1.97
2.76
3.54
4.33
5.12
5.91
24W0515.3+0.2+1.32%15.5515.10.173.7871.6472.59
2.11
2.95
3.79
4.64
5.48
6.32
24W0415.1-0.1-0.66%15.7515.10.170.1267.2367.23
2.25
3.14
4.04
4.94
5.84
6.74
24W0315.2+0.5+3.4%15.6514.550.165.6361.0263.74
2.38
3.34
4.29
5.25
6.2
7.15
24W0214.7+0.2+1.38%15.414.30.161.0456.6858.26
2.52
3.53
4.54
5.55
6.56
7.57
24W0114.5-0.35-2.36%1514.30.156.3653.7354.48
2.66
3.73
4.79
5.86
6.92
7.98
23W5214.85+0.1+0.68%15.214.750.2854.2952.6853.04
2.8
3.92
5.04
6.16
7.28
8.4
23W5114.75-0.3-1.99%15.414.70.2848.2446.0546.2
3.19
4.47
5.75
7.02
8.3
9.58
23W5015.05-0.25-1.63%15.314.90.2842.6841.5741.98
3.58
5.02
6.45
7.89
9.32
10.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.3+1+6.99%15.514.350.2838.9736.0838.47
3.98
5.57
7.16
8.75
10.34
11.93
23W4814.3-0.25-1.72%14.614.250.2833.4232.6132.73
4.37
6.12
7.86
9.61
11.36
13.11
23W4714.55+0.4+2.83%14.9514.10.2831.429.6130.56
4.76
6.67
8.57
10.48
12.38
14.28
23W4614.15+0.5+3.66%14.3513.80.2827.8426.7827.46
5.15
7.22
9.28
11.34
13.4
15.46
23W4513.65-0.2-1.44%1513.650.2827.0524.6124.61
5.55
7.76
9.98
12.2
14.42
16.64
23W4413.85-0.55-3.82%14.3513.350.2824.1622.4823.32
5.94
8.31
10.69
13.06
15.44
17.82
23W4314.4+1.7+13.4%1512.650.2823.6919.9822.75
6.33
8.86
11.4
13.93
16.46
18.99
23W4212.7-0.9-6.62%13.7512.60.2820.4518.7418.89
6.72
9.41
12.1
14.79
17.48
20.17
23W4113.6-0.45-3.2%14.0513.50.2819.7518.9719.11
7.12
9.96
12.81
15.65
18.5
21.35
23W4014.05+0.1+0.72%14.2513.850.2818.9818.4518.71
7.51
10.51
13.51
16.52
19.52
22.52
23W3913.95-0.1-0.71%14.313.80.7918.117.4717.66
7.9
11.06
14.22
17.38
20.54
23.7
23W3814.05-0.95-6.33%15.113.70.7918.8417.0917.53
8.02
11.22
14.43
17.63
20.84
24.05
23W3715-0.95-5.96%15.6150.7919.1918.4518.45
8.13
11.38
14.64
17.89
21.14
24.39
23W3615.95+0.65+4.25%16.1515.150.7919.5818.3719.34
8.25
11.54
14.84
18.14
21.44
24.74
23W3515.3+0.15+0.99%15.414.90.7918.4217.8218.3
8.36
11.71
15.05
18.4
21.74
25.08
23W3415.15-0.05-0.33%15.4515.10.7918.2317.8117.87
8.48
11.87
15.26
18.65
22.04
25.43
23W3315.2-0.1-0.65%15.614.650.7918.1617.0517.69
8.59
12.03
15.47
18.9
22.34
25.78
23W3215.3-0.4-2.55%16.115.30.7918.4917.5717.57
8.71
12.19
15.67
19.16
22.64
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.7-0.75-4.56%16.7515.250.7918.9817.2817.79
8.82
12.35
15.88
19.41
22.94
26.47
23W3016.45+0.7+4.44%16.515.350.7918.4617.1718.4
8.94
12.51
16.09
19.66
23.24
26.82
23W2915.75+0.55+3.62%15.915.050.7917.5616.6217.4
9.05
12.68
16.3
19.92
23.54
27.16
23W2815.2-0.45-2.88%16.0515.10.7917.516.4716.58
9.17
12.84
16.5
20.17
23.84
27.51
23W2715.65-0.4-2.49%16.4515.30.7917.7216.4816.86
9.28
13
16.71
20.43
24.14
27.85
23W2616.05-0.45-2.73%16.4515.80.9417.516.8117.07
9.4
13.16
16.92
20.68
24.44
28.2
23W2516.5-0.25-1.49%16.916.350.9418.0117.4217.58
9.38
13.14
16.89
20.65
24.4
28.15
23W2416.75+0.05+0.3%17.216.550.9418.3617.6617.88
9.37
13.12
16.86
20.61
24.36
28.11
23W2316.7-0.4-2.34%17.4516.60.9418.6617.7517.85
9.35
13.1
16.84
20.58
24.32
28.06
23W2217.1+0.6+3.64%17.3516.50.9418.5817.6718.31
9.34
13.07
16.81
20.54
24.28
28.02
23W2116.5+0.55+3.45%17.1515.950.9418.417.1117.7
9.32
13.05
16.78
20.51
24.24
27.97
23W2015.95-0.45-2.74%16.7515.90.941817.0817.14
9.31
13.03
16.75
20.48
24.2
27.92
23W1916.4-0.6-3.53%17.2515.60.9418.5616.7917.65
9.29
13.01
16.73
20.44
24.16
27.88
23W1817+0.05+0.29%17.416.450.9418.7617.7318.33
9.28
12.99
16.7
20.41
24.12
27.83
23W1716.95+0.25+1.5%17.115.70.9418.4616.9518.3
9.26
12.97
16.67
20.38
24.08
27.78
23W1616.7-1.4-7.73%19.0516.70.9420.618.0618.06
9.25
12.94
16.64
20.34
24.04
27.74
23W1518.1-0.2-1.09%18.8517.90.9420.4219.3919.61
9.23
12.92
16.62
20.31
24
27.69
23W1418.3-0.4-2.14%18.818.250.9420.419.819.86
9.22
12.9
16.59
20.27
23.96
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.7-0.65-3.36%19.718.350.9221.4119.9520.33
9.2
12.88
16.56
20.24
23.92
27.6
23W1219.35+3.3+20.6%20.615.950.9221.916.9520.57
9.41
13.17
16.94
20.7
24.46
28.22
23W1116.05-1.9-10.6%18.315.850.9219.0316.4816.69
9.62
13.46
17.31
21.16
25
28.85
23W1017.95-1-5.28%19.817.80.9220.1518.1218.27
9.83
13.76
17.69
21.62
25.54
29.48
23W0918.95+1.4+7.98%19.217.50.9219.1417.4418.89
10.03
14.05
18.06
22.07
26.09
30.1
23W0817.55-0.5-2.77%19.4517.350.9218.9916.9417.14
10.24
14.34
18.43
22.53
26.63
30.72
23W0718.05+0.7+4.03%18.1517.20.9217.3716.4617.27
10.45
14.63
18.81
22.99
27.17
31.35
23W0617.35+0.25+1.46%18.3516.950.9217.2215.916.28
10.66
14.92
19.19
23.45
27.71
31.98
23W0517.1+1.2+7.55%17.6515.950.9216.2414.6815.74
10.87
15.21
19.56
23.91
28.25
32.6
23W0315.9+0.35+2.25%16.215.40.9214.6313.9114.36
11.08
15.5
19.93
24.36
28.8
33.22
23W0215.55-0.85-5.18%16.915.20.9214.9813.4713.78
11.28
15.8
20.31
24.82
29.34
33.85
23W0116.4+1.3+8.61%1715.10.9214.7913.1414.27
11.49
16.09
20.68
25.28
29.88
34.48
22W5315.1-0.85-5.33%16.25151.1713.8912.8212.91
11.7
16.38
21.06
25.74
30.42
35.1
22W5215.95-0.9-5.34%16.815.251.1715.3813.9614.6
10.92
15.29
19.66
24.03
28.4
32.77
22W5116.85+0.1+0.6%17.816.051.1717.5415.8216.61
10.15
14.2
18.26
22.32
26.38
30.44
22W5016.75-0.45-2.62%20.216.41.1721.5617.517.88
9.37
13.12
16.86
20.61
24.36
28.11
22W4917.2+1.85+12.1%18.5151.1721.5317.4620.02
8.59
12.03
15.47
18.9
22.34
25.78
22W4815.35+0.8+5.5%16.6514.51.1721.318.5519.64
7.82
10.94
14.07
17.19
20.32
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.55+0.55+3.93%15.214.051.1721.619.9620.67
7.04
9.85
12.67
15.48
18.3
21.12
22W4614-0.85-5.72%15.55141.1724.8322.3622.36
6.26
8.77
11.27
13.78
16.28
18.78
22W4514.85+2.25+17.9%15.0512.71.1727.4423.1627.08
5.48
7.68
9.87
12.07
14.26
16.45
22W4412.6+0.4+3.28%13.312.351.1728.2526.2326.76
4.71
6.59
8.47
10.36
12.24
14.12
22W4312.2-0.7-5.43%13.312.051.1733.8430.6631.04
3.93
5.5
7.08
8.65
10.22
11.79
22W4212.9-1.95-13.1%14.512.41.1745.9839.3240.9
3.15
4.42
5.68
6.94
8.2
9.46
22W4114.85+2.15+16.9%15.4512.551.176552.862.48
2.38
3.33
4.28
5.23
6.18
7.13
22W4012.7-0.65-4.87%13.312.20.1683.1376.2579.38
1.6
2.24
2.88
3.52
4.16
4.8
22W3913.35-0.55-3.96%13.9513.10.16127.8120122.3
1.09
1.53
1.97
2.4
2.84
3.28
22W3813.9-0.25-1.77%14.513.550.16248.6232.3238.3
0.58
0.82
1.05
1.28
1.52
1.75
22W3714.15-0.85-5.67%15.113.450.16201317931887
0.08
0.11
0.14
0.17
0.2
0.23
22W3615-0.6-3.85%15.9514.80.16---
-
-
-
-
-
-
22W3515.6-0.4-2.5%16.414.80.16---
-
-
-
-
-
-
22W3416+2.55+19%17.113.50.16---
-
-
-
-
-
-
22W3313.45+0.05+0.37%15.4130.16---
-
-
-
-
-
-
22W3113.4-0.1-0.74%14.513.250.16---
-
-
-
-
-
-
22W3013.5+1.5+12.5%15.5511.90.16---
-
-
-
-
-
-
22W2912+0.2+1.69%12.411.550.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2811.8-0.4-3.28%12.25110.16---
-
-
-
-
-
-
22W2712.2+0.1+0.83%13.0510.9-0.45---
-
-
-
-
-
-
22W2612.1+1.3+12%13.7510.75-0.45---
-
-
-
-
-
-
22W2510.8+0.25+2.37%11.110.1-0.45---
-
-
-
-
-
-
22W2410.55+0.4+3.94%11.210-0.45---
-
-
-
-
-
-
22W2310.15-0.25-2.4%10.610.15-0.45---
-
-
-
-
-
-
22W2210.4+0.4+4%11.49.9-0.45---
-
-
-
-
-
-
22W2110+0.14+1.42%10.159.8-0.45---
-
-
-
-
-
-
22W209.86-0.19-1.89%10.59.55-0.45---
-
-
-
-
-
-
22W1910.05+0.3+3.08%10.29.52-0.45---
-
-
-
-
-
-
22W189.75-0.25-2.5%10.39.1-0.45---
-
-
-
-
-
-
22W1710+0.6+6.38%10.559.25-0.45---
-
-
-
-
-
-
22W169.4+0.14+1.51%9.559.2-0.45---
-
-
-
-
-
-
22W159.26-0.14-1.49%9.469.07-0.45---
-
-
-
-
-
-
22W149.4+0.07+0.75%9.479.06-0.95---
-
-
-
-
-
-
22W139.33+0.23+2.53%9.489-0.95---
-
-
-
-
-
-
22W129.1-0.3-3.19%9.458.5-0.95---
-
-
-
-
-
-
22W119.4-0.65-6.47%109.4-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1010.05-0.85-7.8%11.259.95-0.95---
-
-
-
-
-
-
22W0910.9-0.2-1.8%11.110.7-0.95---
-
-
-
-
-
-
22W0811.1+0.1+0.91%11.210.8-0.95---
-
-
-
-
-
-
22W0711+0.05+0.46%11.3510.9-0.95---
-
-
-
-
-
-
22W0510.95+0.05+0.46%10.9510.7-0.95---
-
-
-
-
-
-
22W0410.900%11.7510.8-0.95---
-
-
-
-
-
-
22W0310.9-0.3-2.68%11.6510.8-0.95---
-
-
-
-
-
-
22W0211.2-0.7-5.88%12.3511.1-0.95---
-
-
-
-
-
-
22W0111.9+0.75+6.73%12.411.1-1.39---
-
-
-
-
-
-
21W5211.1500%11.410.85-1.39---
-
-
-
-
-
-
21W5111.15+0.2+1.83%11.510.7-1.39---
-
-
-
-
-
-
21W5010.95+0.8+7.88%11.7510.15-1.39---
-
-
-
-
-
-
21W4910.15+0.26+2.63%10.259.69-1.39---
-
-
-
-
-
-
21W489.89-0.08-0.8%9.989.88-1.39---
-
-
-
-
-
-
21W479.97+0.25+2.57%10.059.67-1.39---
-
-
-
-
-
-
21W469.72-0.21-2.11%9.959.69-1.39---
-
-
-
-
-
-
21W459.9300%10.19.8-1.39---
-
-
-
-
-
-
21W449.93-0.02-0.2%10.49.88-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2429)		最低
PER
(12.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W439.95+0.02+0.2%10.19.85-1.39---
-
-
-
-
-
-
21W429.93+0.04+0.4%109.72-1.39---
-
-
-
-
-
-
21W419.89+0.19+1.96%9.899.45-1.39---
-
-
-
-
-
-
21W409.7-0.02-0.21%9.829.39-0.6---
-
-
-
-
-
-