≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 本益比河流圖(周)

6111 光聚晶電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.35+0.15+0.41%2.48%36.3536.835.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196714.1萬1901.03張/筆36.371.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137490.1萬166823張/筆35.87+0.55 (+1.54%)

連續漲跌: 連5漲  ( +3.2元 / +9.61%)

財報評分: 最新34分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 07/22 13:45)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

• 光聚晶電辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:41)

6111 光聚晶電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3936.5+0.7+1.96%36.835.05-4.25---
-
-
-
-
-
-
26W3835.8+1.25+3.62%36.8533.1-4.25---
-
-
-
-
-
-
26W3734.55-3.3-8.72%37.9534.35-4.25---
-
-
-
-
-
-
26W3637.85+0.8+2.16%38.436.65-4.25---
-
-
-
-
-
-
26W3537.05+0.9+2.49%37.335.8-4.25---
-
-
-
-
-
-
26W3436.15-1.1-2.95%37.635.4-4.25---
-
-
-
-
-
-
26W3337.25+0.25+0.68%37.9537-4.25---
-
-
-
-
-
-
26W3237-1.2-3.14%38.336.4-4.25---
-
-
-
-
-
-
26W3138.2-2.75-6.72%41.135.75-4.25---
-
-
-
-
-
-
26W3040.95+0.95+2.38%41.939.75-4.25---
-
-
-
-
-
-
26W2940-1.95-4.65%4239.15-4.25---
-
-
-
-
-
-
26W2841.95-1.75-4%44.3541.8-4.25---
-
-
-
-
-
-
26W2743.7+1.85+4.42%44.242.1-4.25---
-
-
-
-
-
-
26W2641.85-2.9-6.48%44.841.85-4.25---
-
-
-
-
-
-
26W2544.75-0.15-0.33%45.844.05-4.25---
-
-
-
-
-
-
26W2444.9+0.9+2.05%45.5541.3-4.25---
-
-
-
-
-
-
26W2344-1.2-2.65%45.4542.8-4.25---
-
-
-
-
-
-
26W2245.2-2.4-5.04%47.8544.3-4.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.6-1.15-2.36%49.245.45-4.25---
-
-
-
-
-
-
26W2048.75+0.3+0.62%50.347-4.25---
-
-
-
-
-
-
26W1948.45+3.4+7.55%48.544.5-4.25---
-
-
-
-
-
-
26W1845.05-2.75-5.75%4843.5-4.25---
-
-
-
-
-
-
26W1747.8-0.3-0.62%50.546.45-4.25---
-
-
-
-
-
-
26W1648.1+4.05+9.19%48.343.45-4.25---
-
-
-
-
-
-
26W1544.05+1.05+2.44%44.142.2-4.25---
-
-
-
-
-
-
26W1443+0.25+0.58%43.239.9-4.31---
-
-
-
-
-
-
26W1342.75-1.85-4.15%44.9541.35-4.31---
-
-
-
-
-
-
26W1244.6+0.65+1.48%45.143-4.31---
-
-
-
-
-
-
26W1143.9500%44.441-4.31---
-
-
-
-
-
-
26W1043.95-0.85-1.9%44.6541-4.31---
-
-
-
-
-
-
26W0944.8+1.95+4.55%45.3542.85-4.31---
-
-
-
-
-
-
26W0742.85-0.15-0.35%44.542.7-4.31---
-
-
-
-
-
-
26W0643-1.4-3.15%45.842.9-4.31---
-
-
-
-
-
-
26W0544.4-5.2-10.5%51.344.3-4.31---
-
-
-
-
-
-
26W0449.6+1.85+3.87%5146.3-4.31---
-
-
-
-
-
-
26W0347.75+0.75+1.6%5047.4-4.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0247-2-4.08%49.0545.25-4.31---
-
-
-
-
-
-
26W014900%49.7548.65-4.63---
-
-
-
-
-
-
25W5249+2.45+5.26%5046.75-4.63---
-
-
-
-
-
-
25W5146.55+2.3+5.2%46.7543-4.63---
-
-
-
-
-
-
25W5044.25-1.45-3.17%46.544.25-4.63---
-
-
-
-
-
-
25W4945.7-0.15-0.33%46.3544.5-4.63---
-
-
-
-
-
-
25W4845.85+0.8+1.78%47.4544.2-4.63---
-
-
-
-
-
-
25W4745.05-5.75-11.3%47.5542.4-4.63---
-
-
-
-
-
-
25W4650.8+2+4.1%51.846.3-4.63---
-
-
-
-
-
-
25W4548.8-0.4-0.81%52.248.55-4.63---
-
-
-
-
-
-
25W4449.2-0.65-1.3%50.347.9-4.63---
-
-
-
-
-
-
25W4349.85-0.25-0.5%51.249.45-4.63---
-
-
-
-
-
-
25W4250.1-0.4-0.79%5447.65-4.63---
-
-
-
-
-
-
25W4150.5+0.5+1%5249.85-4.63---
-
-
-
-
-
-
25W4050-0.5-0.99%51.449.75-0.51---
-
-
-
-
-
-
25W3950.5-2.1-3.99%53.250.5-0.51---
-
-
-
-
-
-
25W3852.6+1.1+2.14%53.150.1-0.51---
-
-
-
-
-
-
25W3751.5+3.35+6.96%54.146.25-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.15-1.6-3.22%49.6545.45-0.51---
-
-
-
-
-
-
25W3549.75-0.05-0.1%51.349.35-0.51---
-
-
-
-
-
-
25W3449.8-1.2-2.35%5248.6-0.51---
-
-
-
-
-
-
25W3351+1.4+2.82%53.248.6-0.51135612391300
0.39
0.55
0.71
0.86
1.02
1.18
25W3249.6+0.85+1.74%50.548.15-0.51429.1409.1421.4
1.18
1.65
2.12
2.59
3.06
3.53
25W3148.75-0.1-0.2%49.0547.8-0.51250.1243.7248.5
1.96
2.75
3.53
4.32
5.1
5.88
25W3048.85-0.95-1.91%52.348.5-0.51190.4176.6177.9
2.75
3.84
4.94
6.04
7.14
8.24
25W2949.8+0.2+0.4%50.949.05-0.51144.2138.9141
3.53
4.94
6.36
7.77
9.18
10.59
25W2849.6-0.6-1.2%50.448.35-0.51116.8112114.9
4.32
6.04
7.77
9.49
11.22
12.95
25W2750.2-0.4-0.79%53.450.20.51104.798.4398.43
5.1
7.14
9.18
11.22
13.26
15.3
25W2650.6+0.85+1.71%51.448.10.51108.5101.5106.8
4.74
6.63
8.53
10.42
12.32
14.22
25W2549.75-0.35-0.7%51.549.30.51117.7112.6113.7
4.38
6.13
7.88
9.63
11.38
13.13
25W2450.1-1.4-2.72%51.8500.51129124.5124.8
4.02
5.62
7.23
8.83
10.44
12.05
25W2351.5-2.3-4.28%54.951.20.51150.3140.1140.9
3.65
5.12
6.58
8.04
9.5
10.96
25W2253.8-2.5-4.44%56.153.80.51170.4163.4163.4
3.29
4.61
5.93
7.24
8.56
9.88
25W2156.3-0.3-0.53%58.6550.51199.9187.7192.1
2.93
4.1
5.28
6.45
7.62
8.79
25W2056.6-3.2-5.35%60.355.10.51234.7214.5220.3
2.57
3.6
4.62
5.65
6.68
7.71
25W1959.8+6.2+11.6%6452.80.51289.9239.2270.9
2.21
3.09
3.97
4.86
5.74
6.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1853.6+2.2+4.28%54.751.40.51296.3278.4290.3
1.85
2.58
3.32
4.06
4.8
5.54
25W1751.4+0.7+1.38%51.747.250.51348.2318.3346.2
1.48
2.08
2.67
3.27
3.86
4.45
25W1650.7+1.7+3.47%51.649.10.51459.5437.2451.4
1.12
1.57
2.02
2.47
2.92
3.37
25W1549-4.9-9.09%49.143.70.51644.7573.8643.4
0.76
1.07
1.37
1.68
1.98
2.28
25W1453.9-0.1-0.19%54.150.50.04135212621347
0.4
0.56
0.72
0.88
1.04
1.2
25W1354-3.9-6.74%58.1530.04576.2525.6535.5
1.01
1.41
1.82
2.22
2.62
3.03
25W1257.9+1.7+3.02%58.455.40.04361.2342.7358.1
1.62
2.26
2.91
3.56
4.2
4.85
25W1156.2-5.1-8.32%62.555.60.04280.9249.9252.6
2.23
3.12
4.01
4.9
5.79
6.68
25W1061.3-1.9-3.01%64.5600.04227.6211.8216.4
2.83
3.97
5.1
6.23
7.37
8.5
25W0963.2+0.9+1.44%67.259.20.04195.3172183.6
3.44
4.82
6.2
7.57
8.95
10.33
25W0862.3+4.5+7.79%64.557.40.04159.3141.7153.8
4.05
5.67
7.29
8.91
10.53
12.15
25W0757.8+1.2+2.12%58.656.10.04125.8120.4124.1
4.66
6.52
8.39
10.25
12.11
13.98
25W0656.6-1.4-2.41%57.555.80.04109.2105.9107.5
5.27
7.37
9.48
11.59
13.69
15.8
25W045800%63.657.90.04108.398.5598.72
5.88
8.22
10.58
12.92
15.28
17.62
25W0358+1.6+2.84%58.5530.0490.2381.7589.46
6.48
9.08
11.67
14.26
16.86
19.45
25W0256.4+0.4+0.71%61.855.70.0487.1478.5479.53
7.09
9.93
12.76
15.6
18.44
21.28
25W0156-1.3-2.27%57.755.30.7774.9471.8272.73
7.7
10.78
13.86
16.94
20.02
23.1
24W5257.3+1.3+2.32%58.6560.7785.8982.0783.98
6.82
9.55
12.28
15.01
17.74
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5156-1.8-3.11%58.655.30.7798.559394.18
5.95
8.32
10.7
13.08
15.46
17.84
24W5057.8-3.5-5.71%61.957.60.77122.1113.6114
5.07
7.1
9.12
11.15
13.18
15.21
24W4961.3+2.2+3.72%62.760.50.77149.6144.3146.2
4.19
5.87
7.55
9.22
10.9
12.58
24W4859.1-1.9-3.11%61.756.50.77186.1170.4178.3
3.32
4.64
5.97
7.29
8.62
9.95
24W4761-0.8-1.29%62.360.40.77255.5247.7250.2
2.44
3.41
4.39
5.36
6.34
7.32
24W4661.8-2-3.13%65.361.40.77418.2393.2395.8
1.56
2.19
2.81
3.44
4.06
4.68
24W4563.8-0.8-1.24%67.963.50.77991.8927.5931.9
0.68
0.96
1.23
1.51
1.78
2.05
24W4464.6+1.6+2.54%65.4620.77---
-
-
-
-
-
-
24W4363+2.7+4.48%63.960.40.77---
-
-
-
-
-
-
24W4260.3-1.1-1.79%62.960.30.77---
-
-
-
-
-
-
24W4161.4+0.1+0.16%62.259.90.77---
-
-
-
-
-
-
24W4061.3-2.4-3.77%64.961.3-0.37---
-
-
-
-
-
-
24W3963.7+1.8+2.91%65.561.6-0.37---
-
-
-
-
-
-
24W3861.9-1.1-1.75%6461.9-0.37---
-
-
-
-
-
-
24W3763-1.7-2.63%6962.5-0.37---
-
-
-
-
-
-
24W3664.7+1.4+2.21%6557.3-0.37---
-
-
-
-
-
-
24W3563.3+2.2+3.6%65.862.5-0.37---
-
-
-
-
-
-
24W3461.1-1.2-1.93%63.760.7-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362.3+2.5+4.18%62.959.3-0.37---
-
-
-
-
-
-
24W3259.8-3.6-5.68%62.151.4-0.37---
-
-
-
-
-
-
24W3163.4-3-4.52%67.163.1-0.37---
-
-
-
-
-
-
24W3066.4-0.2-0.3%67.665.6-0.37---
-
-
-
-
-
-
24W2966.6-3.9-5.53%70.866.5-0.37---
-
-
-
-
-
-
24W2870.5-1.7-2.35%74.569.8-0.37---
-
-
-
-
-
-
24W2772.2-2.6-3.48%75.771.5-0.37---
-
-
-
-
-
-
24W2674.8+3+4.18%8072-2.37---
-
-
-
-
-
-
24W2571.8+0.4+0.56%7470.8-2.37---
-
-
-
-
-
-
24W2471.4-0.4-0.56%72.970.5-2.37---
-
-
-
-
-
-
24W2371.8+0.3+0.42%73.870.8-2.37---
-
-
-
-
-
-
24W2271.5-0.7-0.97%73.671-2.37---
-
-
-
-
-
-
24W2172.2+0.8+1.12%74.471-2.37---
-
-
-
-
-
-
24W2071.4-1.5-2.06%73.470.5-2.37---
-
-
-
-
-
-
24W1972.9+1.8+2.53%72.970.2-2.37---
-
-
-
-
-
-
24W1871.1+0.1+0.14%72.770-2.37---
-
-
-
-
-
-
24W1771+0.9+1.28%71.569.3-2.37---
-
-
-
-
-
-
24W1670.1-2.7-3.71%73.969.3-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1572.8+2.6+3.7%73.670.3-2.37---
-
-
-
-
-
-
24W1470.2+0.3+0.43%7169.4-2.37---
-
-
-
-
-
-
24W1369.9+0.3+0.43%70.868.9-2.8---
-
-
-
-
-
-
24W1269.6-4.9-6.58%73.568-2.8---
-
-
-
-
-
-
24W1174.5+0.8+1.09%8073.3-2.8---
-
-
-
-
-
-
24W1073.7-0.6-0.81%76.673-2.8---
-
-
-
-
-
-
24W0974.3-0.6-0.8%76.473.5-2.8---
-
-
-
-
-
-
24W0874.9-3.3-4.22%78.474.9-2.8---
-
-
-
-
-
-
24W0778.2+4.1+5.53%78.774.6-2.8---
-
-
-
-
-
-
24W0674.1-0.9-1.2%74.673.3-2.8---
-
-
-
-
-
-
24W0575-2.5-3.23%78.975-2.8---
-
-
-
-
-
-
24W0477.5-2.4-3%86.276.5-2.8---
-
-
-
-
-
-
24W0379.9+1.9+2.44%79.975.6-2.8---
-
-
-
-
-
-
24W027800%80.873.8-2.8---
-
-
-
-
-
-
24W0178+1+1.3%81.477-2.8---
-
-
-
-
-
-
23W5277-3-3.75%79.373.5-3.39---
-
-
-
-
-
-
23W5180+0.3+0.38%82.476.8-3.39---
-
-
-
-
-
-
23W5079.7+3.9+5.15%83.875.3-3.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4975.8-2.5-3.19%80.475.6-3.39---
-
-
-
-
-
-
23W4878.3+6.3+8.75%80.871.6-3.39---
-
-
-
-
-
-
23W4772+1.6+2.27%74.370.8-3.39---
-
-
-
-
-
-
23W4670.4-3.4-4.61%74.766.7-3.39---
-
-
-
-
-
-
23W4573.8+2.8+3.94%74.671-3.39---
-
-
-
-
-
-
23W4471+1.8+2.6%71.768-3.39---
-
-
-
-
-
-
23W4369.2+5.9+9.32%69.962.1-3.39182.5162.1180.6
3.83
5.36
6.9
8.43
9.96
11.49
23W4263.3-2.2-3.36%67.562.7-3.3984.1378.1578.9
8.02
11.23
14.44
17.65
20.86
24.07
23W4165.5-1.7-2.53%67.765.4-3.3955.4253.5453.62
12.22
17.1
21.99
26.87
31.76
36.65
23W4067.2+1.5+2.28%67.864.2-3.3941.3239.1340.96
16.41
22.97
29.53
36.1
42.66
49.22
23W3965.7-0.3-0.45%67.965.42.0632.9631.7531.89
20.6
28.84
37.08
45.32
53.56
61.8
23W3866-1.4-2.08%6865.12.0630.1728.8829.28
22.54
31.55
40.57
49.58
58.6
67.62
23W3767.4-3-4.26%7065.12.0628.626.627.54
24.48
34.27
44.06
53.85
63.64
73.43
23W3670.4+2.8+4.14%73.568.32.0627.8225.8626.65
26.42
36.98
47.55
58.11
68.68
79.25
23W3567.6-13.3-16.4%70.663.12.0624.922.2523.84
28.35
39.7
51.04
62.38
73.72
85.06
23W3480.9-0.7-0.86%82.778.42.0627.325.8826.71
30.29
42.41
54.53
66.64
78.76
90.88
23W3381.6+6+7.94%82.373.22.0625.5322.7125.32
32.23
45.12
58.02
70.91
83.8
96.69
23W3275.6-5.2-6.44%81.274.52.0623.7621.822.13
34.17
47.84
61.5
75.17
88.84
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3180.8-2.6-3.12%87.779.72.0624.2922.0722.38
36.11
50.55
64.99
79.44
93.88
108.3
23W3083.4-7.8-8.55%92.182.32.0624.2121.6321.92
38.05
53.26
68.48
83.7
98.92
114.1
23W2991.2-21.3-18.9%112.5912.0628.1422.7622.81
39.98
55.98
71.97
87.97
104
120
23W28112.5+2+1.81%118103.52.0628.1524.6926.83
41.92
58.69
75.46
92.23
109
125.8
23W27110.5+10+9.95%119.599.92.0627.2422.7825.19
43.86
61.41
78.95
96.5
114
131.6
23W26100.5+7+7.49%112.593.54.5824.5620.4121.94
45.8
64.12
82.44
100.8
119.1
137.4
23W2593.5+6.8+7.84%97.684.54.5821.0718.2420.18
46.33
64.86
83.4
101.9
120.5
139
23W2486.7+0.1+0.12%91.486.44.5819.518.4418.5
46.86
65.61
84.35
103.1
121.8
140.6
23W2386.6-1.9-2.15%93.5864.5819.7318.1518.27
47.39
66.35
85.31
104.3
123.2
142.2
23W2288.5+8.8+11%9077.44.5818.7816.1518.47
47.92
67.09
86.26
105.4
124.6
143.8
23W2179.7-5.6-6.57%91794.5818.7816.316.45
48.45
67.84
87.22
106.6
126
145.4
23W2085.3-2.8-3.18%88.6844.5818.0917.1517.41
48.98
68.58
88.17
107.8
127.4
147
23W1988.1-5.3-5.67%95.884.84.5819.3517.1317.79
49.52
69.32
89.13
108.9
128.7
148.5
23W1893.4+20.4+27.9%95.9754.5819.1614.9918.66
50.05
70.06
90.08
110.1
130.1
150.1
23W1773+8+12.3%7363.84.5814.4312.6114.43
50.58
70.81
91.04
111.3
131.5
151.7
23W1665-2.5-3.7%68.764.74.5813.4412.6612.72
51.11
71.55
91.99
112.4
132.9
153.3
23W1567.5+5.2+8.35%68.362.74.5813.2312.1413.07
51.64
72.29
92.95
113.6
134.3
154.9
23W1462.3-0.1-0.16%62.761.34.5812.0211.7511.94
52.17
73.04
93.9
114.8
135.6
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1362.4+2.9+4.87%63.259.55.2711.9911.2911.84
52.7
73.78
94.86
115.9
137
158.1
23W1259.5+2.5+4.39%59.956.45.2710.9910.3510.92
54.48
76.28
98.07
119.9
141.7
163.5
23W1157-1.2-2.06%57.555.15.2710.229.7910.13
56.27
78.78
101.3
123.8
146.3
168.8
23W1058.2+0.3+0.52%60.157.35.2710.359.8710.03
58.05
81.28
104.5
127.7
150.9
174.2
23W0957.9+0.8+1.4%58.256.55.279.739.449.68
59.84
83.78
107.7
131.6
155.6
179.5
23W0857.1-3-4.99%60.756.75.279.859.29.27
61.62
86.27
110.9
135.6
160.2
184.9
23W0760.1-1.2-1.96%60.558.15.279.549.169.48
63.41
88.77
114.1
139.5
164.9
190.2
23W0661.3-3.7-5.69%65.261.25.27109.399.4
65.19
91.27
117.3
143.4
169.5
195.6
23W0565+2.1+3.34%68.862.55.2710.279.339.7
66.98
93.77
120.6
147.4
174.1
200.9
23W0362.9-0.1-0.16%63.461.75.279.228.979.15
68.76
96.27
123.8
151.3
178.8
206.3
23W0263-2.5-3.82%6762.95.279.58.928.93
70.55
98.77
127
155.2
183.4
211.6
23W0165.5+0.4+0.61%7265.15.279.9599.06
72.33
101.3
130.2
159.1
188.1
217
22W5365.1+3.7+6.03%67.4607.419.098.18.78
74.12
103.8
133.4
163.1
192.7
222.4
22W5261.4+0.8+1.32%63.958.97.418.347.698.01
76.61
107.3
137.9
168.5
199.2
229.8
22W5160.6+10.3+20.5%60.948.97.417.76.187.66
79.1
110.7
142.4
174
205.7
237.3
22W5050.3-1.2-2.33%53.649.157.416.576.026.16
81.59
114.2
146.9
179.5
212.1
244.8
22W4951.5+2.7+5.53%51.648.157.416.145.736.12
84.08
117.7
151.3
185
218.6
252.2
22W4848.8-2.5-4.87%54.648.87.416.315.645.64
86.57
121.2
155.8
190.5
225.1
259.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751.3+2.7+5.56%51.946.27.415.835.195.76
89.06
124.7
160.3
195.9
231.6
267.2
22W4648.6+1.5+3.18%50.646.97.415.535.125.31
91.55
128.2
164.8
201.4
238
274.7
22W4547.1+4.15+9.66%47.843.757.415.084.655.01
94.05
131.7
169.3
206.9
244.5
282.1
22W4442.95+0.5+1.18%44.5542.357.414.614.394.45
96.54
135.2
173.8
212.4
251
289.6
22W4342.45-1.55-3.52%46.542.37.414.74.274.29
99.03
138.6
178.2
217.9
257.5
297.1
22W4244-5.3-10.8%49.242.87.414.854.224.33
101.5
142.1
182.7
223.3
263.9
304.6
22W4149.3+1+2.07%50.347.27.414.844.544.74
104
145.6
187.2
228.8
270.4
312
22W4048.3-6.8-12.3%54.145.610.655.084.284.54
106.5
149.1
191.7
234.3
276.9
319.5
22W3955.1-4.6-7.71%605510.655.495.035.04
109.3
153
196.8
240.5
284.2
327.9
22W3859.7-17.3-22.5%79.459.610.657.085.325.32
112.1
157
201.8
246.7
291.5
336.4
22W3777-5.1-6.21%82.976.310.657.216.646.7
114.9
160.9
206.9
252.9
298.9
344.8
22W3682.1+4.5+5.8%83.976.310.657.126.486.97
117.8
164.9
212
259.1
306.2
353.3
22W3577.6-1.2-1.52%79.976.210.656.636.326.44
120.6
168.8
217
265.3
313.5
361.7
22W3478.8-4.2-5.06%81.677.810.656.616.316.39
123.4
172.7
222.1
271.5
320.8
370.2
22W3383-0.5-0.6%85.581.710.656.776.476.58
126.2
176.7
227.2
277.7
328.1
378.6
22W3283.5+1.1+1.33%83.578.610.656.476.096.47
129
180.6
232.2
283.9
335.5
387.1
22W3182.4-1.3-1.55%86.480.510.656.556.116.25
131.8
184.6
237.3
290
342.8
395.5
22W3083.7+2.9+3.59%86.58010.656.425.946.22
134.7
188.5
242.4
296.2
350.1
404
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2980.8+7.4+10.1%83.872.210.656.15.255.88
137.5
192.5
247.4
302.4
357.4
412.4
22W2873.4+0.4+0.55%74.96910.655.344.925.23
140.3
196.4
252.5
308.6
364.7
420.9
22W2773-6-7.59%827314.315.735.15.1
143.1
200.3
257.6
314.8
372.1
429.3
22W2679-5.1-6.06%857614.315.955.325.53
142.9
200.1
257.3
314.4
371.6
428.8
22W2584.1-7.7-8.39%93.682.414.316.565.775.89
142.8
199.9
257
314.1
371.2
428.3
22W2491.8+1.4+1.55%98.691.514.316.916.426.44
142.6
199.6
256.7
313.7
370.7
427.8
22W2390.4+2.6+2.96%90.787.914.316.376.176.35
142.4
199.4
256.4
313.3
370.3
427.3
22W2287.8+1.8+2.09%90.384.614.316.355.956.17
142.3
199.2
256.1
313
369.9
426.8
22W2186+6.5+8.18%87.479.514.316.155.66.05
142.1
198.9
255.8
312.6
369.4
426.3
22W2079.5-1.3-1.61%82.574.814.315.815.275.6
141.9
198.7
255.4
312.2
369
425.7
22W1980.8-0.9-1.1%84.480.414.315.955.675.7
141.7
198.4
255.1
311.8
368.5
425.2
22W1881.7-4.6-5.33%87.47914.316.175.585.77
141.6
198.2
254.8
311.5
368.1
424.7
22W1786.3-2.4-2.71%89.783.114.316.345.886.1
141.4
198
254.5
311.1
367.7
424.2
22W1688.7+0.7+0.8%93.582.414.316.625.836.28
141.2
197.7
254.2
310.7
367.2
423.7
22W1588-5.6-5.98%94.986.614.316.736.146.24
141.1
197.5
253.9
310.4
366.8
423.2
22W1493.6-6.2-6.21%10293.614.097.246.646.64
140.9
197.3
253.6
310
366.3
422.7
22W1399.8+6.6+7.08%10391.314.097.436.597.2
138.6
194
249.5
304.9
360.3
415.8
22W1293.2+0.2+0.22%95.98914.097.046.536.84
136.3
190.8
245.3
299.8
354.3
408.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1193-2.6-2.72%97.484.614.097.276.326.94
134
187.5
241.1
294.7
348.3
401.9
22W1095.6+7+7.9%99.88814.097.586.687.26
131.7
184.3
237
289.6
342.3
395
22W0988.6+3.9+4.6%93.58314.097.236.426.85
129.3
181.1
232.8
284.5
336.3
388
22W0884.7-0.2-0.24%88.881.614.096.996.426.67
127
177.8
228.6
279.5
330.3
381.1
22W0784.9+4.4+5.47%89.87914.097.26.336.81
124.7
174.6
224.5
274.4
324.3
374.1
22W0580.5-2.5-3.01%8480.314.096.866.566.58
122.4
171.4
220.3
269.3
318.2
367.2
22W0483-3.3-3.82%93.582.714.097.796.896.91
120.1
168.1
216.2
264.2
312.2
360.3
22W0386.3-23.2-21.2%112.582.214.099.556.987.33
117.8
164.9
212
259.1
306.2
353.3
22W02109.5+8.5+8.42%109.596.514.099.488.369.48
115.5
161.7
207.8
254
300.2
346.4
22W01101+5+5.21%1049611.329.198.488.93
113.2
158.4
203.7
248.9
294.2
339.5
21W5296+9.7+11.2%1119211.3210.628.89.18
104.5
146.4
188.2
230
271.8
313.6
21W5186.3+14+19.4%9071.311.329.387.439
95.93
134.3
172.7
211
249.4
287.8
21W5072.3+6+9.05%73.865.711.328.457.528.28
87.32
122.2
157.2
192.1
227
262
21W4966.3+1.3+2%68.863.211.328.748.038.42
78.71
110.2
141.7
173.2
204.6
236.1
21W4865-1.3-1.96%67.364.411.329.69.199.27
70.09
98.13
126.2
154.2
182.2
210.3
21W4766.3-0.9-1.34%68.865.911.3211.1910.7210.78
61.48
86.07
110.7
135.3
159.9
184.4
21W4667.2+2.1+3.23%67.464.511.3212.7512.212.71
52.87
74.02
95.17
116.3
137.5
158.6
21W4565.1+0.2+0.31%66.764.211.3215.0714.5114.71
44.26
61.96
79.67
97.37
115.1
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3820)		最低
PER
(4.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4464.9-0.1-0.15%66.362.411.3218.617.5118.21
35.65
49.91
64.16
78.42
92.68
106.9
21W4365+1.4+2.2%66.163.111.3224.4523.3424.04
27.04
37.85
48.66
59.48
70.29
81.11
21W4263.6+0.2+0.32%68.662.211.3237.2433.7634.52
18.42
25.79
33.16
40.53
47.9
55.27
21W4163.4-0.5-0.78%656111.3266.2562.1764.62
9.81
13.74
17.66
21.59
25.51
29.44
21W4063.9-6.2-8.84%70.163.60.12584.2530532.5
1.2
1.68
2.16
2.64
3.12
3.6
21W3970.1+1.5+2.19%71.167.30.12711673701
1
1.4
1.8
2.2
2.6
3