≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 本益比河流圖(周)

6112 邁達特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.455+3.4+6.18%7.09%56.459.255.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2269.93億12,1941.41張/筆57.662.5424.440.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,71814.45億16,6491.48張/筆58.44-3 (-5.17%)

連續漲跌: 首日上漲  ( +3.4元 / +6.18%)

財報評分: 最新38分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4658.4+7+13.6%63.550.22.3926.572124.44
23.9
33.46
43.02
52.58
62.14
71.7
26W4551.4+3.55+7.42%52.442.952.3921.9217.9721.51
23.9
33.46
43.02
52.58
62.14
71.7
26W4447.85-1.45-2.94%50.747.152.3921.2119.7320.02
23.9
33.46
43.02
52.58
62.14
71.7
26W4349.3+0.1+0.2%50.547.22.3921.1319.7520.63
23.9
33.46
43.02
52.58
62.14
71.7
26W4249.2+4.15+9.21%5044.92.3920.9218.7920.59
23.9
33.46
43.02
52.58
62.14
71.7
26W4145.05-2.6-5.46%4844.452.3920.0818.618.85
23.9
33.46
43.02
52.58
62.14
71.7
26W4047.65-0.05-0.1%48.2472.3920.1719.6719.94
23.9
33.46
43.02
52.58
62.14
71.7
26W3947.7-4.4-8.45%51.847.72.3921.119.4319.43
24.55
34.38
44.2
54.02
63.84
73.66
26W3852.1+6.05+13.1%53.147.32.3921.0618.7620.67
25.21
35.29
45.37
55.46
65.54
75.62
26W3746.05+0.15+0.33%46.544.12.3917.9817.0517.81
25.86
36.21
46.55
56.9
67.24
77.58
26W3645.9+0.85+1.89%46.7544.852.3917.6316.9117.31
26.52
37.12
47.73
58.33
68.94
79.55
26W3545.05+0.65+1.46%46.243.92.391716.1616.58
27.17
38.04
48.9
59.77
70.64
81.51
26W3444.4-2.5-5.33%46.943.252.3916.8615.5415.96
27.82
38.95
50.08
61.21
72.34
83.47
26W3346.9+1+2.18%47.445.82.3916.6516.0816.47
28.48
39.87
51.26
62.65
74.04
85.43
26W3245.9+7.05+18.1%46.538.72.3915.9613.2815.76
29.13
40.78
52.44
64.09
75.74
87.39
26W3138.85-2-4.9%41372.3913.7712.4213.04
29.78
41.7
53.61
65.53
77.44
89.35
26W3040.85-0.7-1.68%42.740.252.3914.0313.2213.42
30.44
42.61
54.79
66.96
79.14
91.32
26W2941.55-2.8-6.31%45.241.32.3914.5413.2813.36
31.09
43.53
55.97
68.4
80.84
93.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2844.35-0.35-0.78%45.843.52.3914.4313.713.97
31.75
44.44
57.14
69.84
82.54
95.24
26W2744.7+2.5+5.92%45.442.253.2414.0113.0413.8
32.4
45.36
58.32
71.28
84.24
97.2
26W2642.2-3-6.64%45.5542.23.2414.6113.5313.53
31.18
43.66
56.13
68.61
81.08
93.55
26W2545.2-1.7-3.62%47.3453.2415.7815.0215.08
29.97
41.96
53.94
65.93
77.92
89.91
26W2446.9-3.1-6.2%52.3453.2418.1915.6516.31
28.75
40.26
51.76
63.26
74.76
86.26
26W2350+7.2+16.8%5143.23.2418.5215.6918.16
27.54
38.55
49.57
60.58
71.6
82.62
26W2242.8-0.25-0.58%44.0541.63.2416.7315.816.26
26.32
36.85
47.38
57.91
68.44
78.97
26W2143.05+1.15+2.74%43.35413.2417.2716.3317.15
25.11
35.15
45.19
55.24
65.28
75.32
26W2041.9-2.45-5.52%44.8541.83.2418.7717.517.54
23.89
33.45
43.01
52.56
62.12
71.68
26W1944.35-1.35-2.95%48.544.23.2421.3919.4919.56
22.68
31.75
40.82
49.89
58.96
68.03
26W1845.7+0.55+1.22%46.8443.2421.8120.521.29
21.46
30.05
38.63
47.22
55.8
64.38
26W1745.15-2.9-6.04%48.8544.83.2424.1322.1322.3
20.25
28.34
36.44
44.54
52.64
60.74
26W1648.05+1.65+3.56%48.5545.953.2425.5124.1525.25
19.03
26.64
34.26
41.87
49.48
57.09
26W1546.4+3.45+8.03%47.245.853.2426.4925.7426.04
17.82
24.94
32.07
39.19
46.32
53.45
26W1442.95-1.8-4.02%4442.151.6626.5125.3925.87
16.6
23.24
29.88
36.52
43.16
49.8
26W1344.75-3.25-6.77%46.743.81.6627.9126.1826.74
16.73
23.43
30.12
36.81
43.51
50.2
26W1248+0.2+0.42%50.646.851.663027.7828.46
16.87
23.61
30.36
37.11
43.85
50.6
26W1147.8+2.15+4.71%49.242.81.6628.9425.1828.12
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1045.65-2.8-5.78%5042.81.6629.1824.9826.64
17.13
23.99
30.84
37.69
44.55
51.4
26W0948.45+4.65+10.6%48.4543.41.6628.0625.1428.06
17.27
24.17
31.08
37.99
44.89
51.8
26W0743.8+0.8+1.86%4543.11.6625.8624.7725.17
17.4
24.36
31.32
38.28
45.24
52.2
26W0643-1.35-3.04%44.8542.31.6625.5824.1324.52
17.53
24.55
31.56
38.57
45.59
52.6
26W0544.35-3.65-7.6%48.844.11.6627.6224.9625.1
17.67
24.73
31.8
38.87
45.93
53
26W0448+0.8+1.69%48.8471.6627.4226.426.97
17.8
24.92
32.04
39.16
46.28
53.4
26W0347.2+0.4+0.85%48.246.71.6626.8826.0426.32
17.93
25.11
32.28
39.45
46.63
53.8
26W0246.8-0.8-1.68%4946.051.6627.1225.4925.9
18.07
25.29
32.52
39.75
46.97
54.2
26W0147.6+1.1+2.37%48.1545.851.8226.4625.1926.15
18.2
25.48
32.76
40.04
47.32
54.6
25W5246.500%47.746.51.8227.6726.9726.97
17.24
24.13
31.03
37.92
44.82
51.72
25W5146.5+0.65+1.42%47.445.151.8229.1227.7428.57
16.28
22.79
29.3
35.81
42.32
48.83
25W5045.85-0.8-1.71%47.645.61.8231.0829.7729.94
15.32
21.44
27.57
33.69
39.82
45.95
25W4946.65-1.55-3.22%48.746.31.8233.9332.2632.5
14.35
20.1
25.84
31.58
37.32
43.06
25W4848.2+1.1+2.34%48.646.91.8236.2935.0235.99
13.39
18.75
24.11
29.46
34.82
40.18
25W4747.1-1.95-3.98%49.146.351.8239.537.2937.89
12.43
17.4
22.38
27.35
32.32
37.29
25W4649.05-0.8-1.6%51.448.91.8244.8242.6442.77
11.47
16.06
20.64
25.23
29.82
34.41
25W4549.85-2.35-4.5%56.349.651.8253.5847.2547.44
10.51
14.71
18.91
23.12
27.32
31.52
25W4452.2+3.1+6.31%5448.651.8256.5750.9654.68
9.55
13.36
17.18
21
24.82
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4349.1-0.75-1.5%51.248.951.8259.6457.0257.2
8.58
12.02
15.45
18.89
22.32
25.75
25W4249.85-2.45-4.68%51.749.41.8267.8264.865.39
7.62
10.67
13.72
16.77
19.82
22.87
25W4152.300%53.552.11.8280.3178.2178.51
6.66
9.33
11.99
14.66
17.32
19.98
25W4052.3+2+3.98%52.650.20.5792.2888.0791.75
5.7
7.98
10.26
12.54
14.82
17.1
25W3950.3-0.9-1.76%52.9500.57100.494.8995.46
5.27
7.38
9.48
11.59
13.7
15.81
25W3851.2-2-3.76%53.250.70.57110104.8105.8
4.84
6.77
8.71
10.64
12.58
14.52
25W3753.2+1.5+2.9%61.351.40.57139.1116.6120.7
4.41
6.17
7.93
9.7
11.46
13.22
25W3651.7-2.6-4.79%55.1510.57138.5128.2130
3.98
5.57
7.16
8.75
10.34
11.93
25W3554.3-0.8-1.45%57.354.30.57161.6153.1153.1
3.55
4.96
6.38
7.8
9.22
10.64
25W3455.1-0.6-1.08%57.453.50.57184.2171.7176.9
3.12
4.36
5.61
6.85
8.1
9.35
25W3355.7+0.9+1.64%58.354.80.57217.2204.1207.5
2.68
3.76
4.83
5.91
6.98
8.05
25W3254.8+1.8+3.4%57.852.60.57256.5233.4243.1
2.25
3.16
4.06
4.96
5.86
6.76
25W3153-1.8-3.28%58.452.10.57320.3285.8290.7
1.82
2.55
3.28
4.01
4.74
5.47
25W3054.8-1.9-3.35%5954.30.57423.8390393.6
1.39
1.95
2.51
3.06
3.62
4.18
25W2956.7-0.8-1.39%61.555.10.57639.6573589.7
0.96
1.35
1.73
2.12
2.5
2.88
25W2857.5+3.4+6.28%60.252.70.571134992.91083
0.53
0.74
0.96
1.17
1.38
1.59
25W2754.1+4.15+8.31%59.549.850.01595049855410
0.1
0.14
0.18
0.22
0.26
0.3
25W2649.95+0.15+0.3%51.848.30.01373258337116467000034803817920319200003599276822194500000
0
0
0
0
0
0
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2549.8-2.4-4.6%52.848.70.01---
-
-
-
-
-
-
25W2452.2-2.8-5.09%56.451.80.01---
-
-
-
-
-
-
25W2355+7.15+14.9%55.546.10.01---
-
-
-
-
-
-
25W2247.85-2.15-4.3%50.846.950.01---
-
-
-
-
-
-
25W2150-0.5-0.99%51.648.950.01---
-
-
-
-
-
-
25W2050.5+0.4+0.8%5450.50.01---
-
-
-
-
-
-
25W1950.1+0.5+1.01%52.346.850.01---
-
-
-
-
-
-
25W1849.6-2.1-4.06%55.449.10.01---
-
-
-
-
-
-
25W1751.7+8.15+18.7%51.740.30.01---
-
-
-
-
-
-
25W1643.55+3.85+9.7%47.140.70.01---
-
-
-
-
-
-
25W1539.7-9.05-18.6%43.935.60.01---
-
-
-
-
-
-
25W1448.75-1.95-3.85%49.747.55-0.12---
-
-
-
-
-
-
25W1350.7-5.5-9.79%64.950.4-0.12---
-
-
-
-
-
-
25W1256.2+2.1+3.88%57.552.9-0.12---
-
-
-
-
-
-
25W1154.1-1.2-2.17%56.252.8-0.12936.7880901.7
0.6
0.84
1.08
1.32
1.56
1.8
25W1055.3-4.6-7.68%61.455-0.12511.7458.3460.8
1.2
1.68
2.16
2.64
3.12
3.6
25W0959.9-8-11.8%68.959.9-0.12382.8332.8332.8
1.8
2.52
3.24
3.96
4.68
5.4
25W0867.9-0.7-1.02%73.367-0.12305.4279.2282.9
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0768.6-4.4-6.03%76.568.1-0.12255227228.7
3
4.2
5.4
6.6
7.8
9
25W0673+17+30.4%77.756-0.12215.8155.6202.8
3.6
5.04
6.48
7.92
9.36
10.8
25W0456+1.7+3.13%57.654.2-0.12137.1129133.3
4.2
5.88
7.56
9.24
10.92
12.6
25W0354.3-2.7-4.74%60.152.8-0.12125.2110113.1
4.8
6.72
8.64
10.56
12.48
14.4
25W0257+7.75+15.7%58.451-0.12108.194.44105.6
5.4
7.56
9.72
11.88
14.04
16.2
25W0149.25-0.75-1.5%52.549.10.687.581.8382.08
6
8.4
10.8
13.2
15.6
18
24W5250-1.3-2.53%54.4500.68073.5373.53
6.8
9.52
12.24
14.96
17.68
20.4
24W5151.300%51.848.850.668.1664.2867.5
7.6
10.64
13.68
16.72
19.76
22.8
24W5051.3-8.6-14.4%61.451.30.673.161.0761.07
8.4
11.76
15.12
18.48
21.84
25.2
24W4959.9+11.75+24.4%59.947.70.665.1151.8565.11
9.2
12.88
16.56
20.24
23.92
27.6
24W4848.15+0.35+0.73%50.347.250.650.347.2548.15
10
14
18
22
26
30
24W4747.8+2.6+5.75%49.244.40.645.5641.1144.26
10.8
15.12
19.44
23.76
28.08
32.4
24W4645.2-0.6-1.31%46.444.850.64038.6638.97
11.6
16.24
20.88
25.52
30.16
34.8
24W4545.8-0.4-0.87%47.745.050.638.4736.3336.94
12.4
17.36
22.32
27.28
32.24
37.2
24W4446.2-3.8-7.6%50.144.20.637.9533.4835
13.2
18.48
23.76
29.04
34.32
39.6
24W4350+2.05+4.28%52.147.950.637.2134.2535.71
14
19.6
25.2
30.8
36.4
42
24W4247.95+2.15+4.69%48.444.750.632.730.2432.4
14.8
20.72
26.64
32.56
38.48
44.4
24W4145.8+0.15+0.33%48.745.30.631.2229.0429.36
15.6
21.84
28.08
34.32
40.56
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4045.65-2.05-4.3%47.645.451.6429.0227.7127.84
16.4
22.96
29.52
36.08
42.64
49.2
24W3947.7+0.6+1.27%47.846.651.6428.5427.8528.48
16.75
23.45
30.15
36.85
43.55
50.25
24W3847.1+1.6+3.52%47.3545.751.6427.6926.7527.54
17.1
23.94
30.78
37.62
44.46
51.3
24W3745.5+0.5+1.11%46.243.91.6426.4825.1626.07
17.45
24.43
31.41
38.39
45.37
52.35
24W3645-3.2-6.64%49.144.051.6427.5824.7525.28
17.8
24.92
32.04
39.16
46.28
53.4
24W3548.2-0.45-0.92%49.747.71.6427.3826.2826.56
18.15
25.41
32.67
39.93
47.19
54.45
24W3448.65+1+2.1%49.3547.21.6426.6825.5126.3
18.5
25.9
33.3
40.7
48.1
55.5
24W3347.65+2.65+5.89%48.0545.11.6425.4923.9325.28
18.85
26.39
33.93
41.47
49.01
56.55
24W3245-9-16.7%48.643.551.6425.3122.6823.44
19.2
26.88
34.56
42.24
49.92
57.6
24W3154-7-11.5%62.5541.6431.9727.6227.62
19.55
27.37
35.19
43.01
50.83
58.65
24W3061-4.1-6.3%65.260.41.6432.7630.3530.65
19.9
27.86
35.82
43.78
51.74
59.7
24W2965.1-3.6-5.24%70.765.11.6434.9132.1532.15
20.25
28.35
36.45
44.55
52.65
60.75
24W2868.7+0.1+0.15%7267.31.6434.9532.6733.35
20.6
28.84
37.08
45.32
53.56
61.8
24W2768.6+3.1+4.73%69.466.11.6433.1331.5532.74
20.95
29.33
37.71
46.09
54.47
62.85
24W2665.5-1.9-2.82%68.4652.1332.1130.5230.75
21.3
29.82
38.34
46.86
55.38
63.9
24W2567.4+3.7+5.81%68.862.42.1331.3228.430.68
21.97
30.76
39.54
48.33
57.12
65.91
24W2463.7+1.3+2.08%65.260.82.1328.826.8628.14
22.64
31.69
40.75
49.8
58.86
67.92
24W2362.4+2+3.31%65.859.82.1328.2325.6626.77
23.31
32.63
41.95
51.28
60.6
69.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2260.4+1.3+2.2%60.858.92.1325.3624.5725.19
23.98
33.57
43.16
52.75
62.34
71.93
24W2159.1+0.6+1.03%6057.92.1324.3423.4923.98
24.65
34.5
44.36
54.22
64.08
73.94
24W2058.5-2.8-4.57%6158.32.1324.123.0323.11
25.32
35.44
45.57
55.69
65.82
75.95
24W1961.3+3+5.15%63.857.72.1324.5522.2123.59
25.98
36.38
46.77
57.17
67.56
77.95
24W1858.3+2.1+3.74%59.856.32.1322.4421.1221.87
26.65
37.32
47.98
58.64
69.3
79.96
24W1756.2+0.7+1.26%57.255.52.1320.9320.3120.57
27.32
38.25
49.18
60.11
71.04
81.97
24W1655.5-4.3-7.19%59.854.92.1321.3619.6119.83
27.99
39.19
50.39
61.58
72.78
83.98
24W1559.8-2.6-4.17%6259.82.1321.6320.8620.86
28.66
40.13
51.59
63.06
74.52
85.98
24W1462.4-4-6.02%67.962.22.1323.1521.2121.27
29.33
41.06
52.8
64.53
76.26
87.99
24W1366.4-1.5-2.21%6966.232322.0722.13
30
42
54
66
78
90
24W1267.9+1.3+1.95%69.166.4322.9522.0522.55
30.11
42.15
54.19
66.24
78.28
90.32
24W1166.6+0.9+1.37%68.265.7322.5721.7422.04
30.22
42.3
54.39
66.47
78.56
90.65
24W1065.7-1.6-2.38%68.665.5322.6221.621.67
30.32
42.45
54.58
66.71
78.84
90.97
24W0967.3-4.5-6.27%73.266.7324.0521.9222.12
30.43
42.6
54.78
66.95
79.12
91.29
24W0871.8-1.4-1.91%7571.3324.5623.3523.51
30.54
42.75
54.97
67.18
79.4
91.62
24W0773.2-0.5-0.68%76.870.2325.0622.9123.89
30.65
42.9
55.16
67.42
79.68
91.94
24W0673.7+3.8+5.44%75.471.4324.5223.2223.96
30.75
43.06
55.36
67.66
79.96
92.26
24W0569.9+0.4+0.58%72.869.3323.5922.4622.65
30.86
43.21
55.55
67.9
80.24
92.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0469.5+1.3+1.91%74.268.9323.9622.2522.44
30.97
43.36
55.74
68.13
80.52
92.91
24W0368.2+1.7+2.56%69.566.6322.3621.4321.95
31.08
43.51
55.94
68.37
80.8
93.23
24W0266.5-3.4-4.86%73.466.5323.5421.3221.32
31.18
43.66
56.13
68.61
81.08
93.55
24W0169.9+0.2+0.29%71.567.7322.8521.6322.34
31.29
43.81
56.33
68.84
81.36
93.88
23W5269.7-1.2-1.69%71.868.13.1422.8721.6922.2
31.4
43.96
56.52
69.08
81.64
94.2
23W5170.9-0.6-0.84%72.969.53.1423.1622.0822.52
31.48
44.07
56.66
69.25
81.84
94.43
23W5071.5-0.2-0.28%74.370.63.1423.5522.3722.66
31.55
44.18
56.8
69.42
82.04
94.66
23W4971.7+3.8+5.6%7768.23.1424.3421.5622.67
31.63
44.28
56.94
69.59
82.24
94.89
23W4867.9+1.6+2.41%68.364.93.1421.5420.4721.41
31.71
44.39
57.07
69.76
82.44
95.12
23W4766.3-0.6-0.9%70.566.33.1422.1820.8620.86
31.78
44.5
57.21
69.93
82.64
95.35
23W4666.9+0.7+1.06%67.865.63.1421.2820.5921
31.86
44.61
57.35
70.1
82.84
95.58
23W4566.2+1.6+2.48%69.865.33.1421.8520.4520.73
31.94
44.71
57.49
70.26
83.04
95.82
23W4464.6+2+3.19%67.7603.1421.1518.7420.18
32.02
44.82
57.63
70.43
83.24
96.05
23W4362.6+0.5+0.81%6460.93.1419.9418.9819.51
32.09
44.93
57.77
70.6
83.44
96.28
23W4262.1-6-8.81%68.462.13.1421.2619.319.3
32.17
45.04
57.9
70.77
83.64
96.51
23W4168.1+1.8+2.71%71.864.73.1422.2720.0621.12
32.25
45.14
58.04
70.94
83.84
96.74
23W4066.3+4.2+6.76%6761.93.1420.7319.1520.51
32.32
45.25
58.18
71.11
84.04
96.97
23W3962.1+0.9+1.47%63.258.43.2419.5118.0219.17
32.4
45.36
58.32
71.28
84.24
97.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3861.2-2.1-3.32%62.759.23.2419.3518.2718.88
32.41
45.37
58.33
71.3
84.26
97.22
23W3763.3-1.4-2.16%65.562.33.2420.2119.2219.53
32.42
45.38
58.35
71.31
84.28
97.25
23W3664.7+4.1+6.77%6661.43.2420.3618.9419.95
32.42
45.39
58.36
71.33
84.3
97.27
23W3560.6+0.2+0.33%61.5593.2418.9618.1918.69
32.43
45.4
58.38
71.35
84.32
97.29
23W3460.4-0.6-0.98%62.960.23.2419.3918.5618.62
32.44
45.41
58.39
71.36
84.34
97.32
23W3361-2.5-3.94%63.759.63.2419.6318.3718.8
32.45
45.42
58.4
71.38
84.36
97.34
23W3263.5-9-12.4%74.363.13.2422.8919.4419.57
32.45
45.44
58.42
71.4
84.38
97.36
23W3172.500%76.570.13.2423.5721.5922.33
32.46
45.45
58.43
71.42
84.4
97.38
23W3072.5-1.6-2.16%82.570.63.2425.4121.7422.33
32.47
45.46
58.44
71.43
84.42
97.41
23W2974.1+5.7+8.33%74.666.23.2422.9720.3822.82
32.48
45.47
58.46
71.45
84.44
97.43
23W2868.4-1.8-2.56%71.368.23.2421.9520.9921.06
32.48
45.48
58.47
71.47
84.46
97.45
23W2770.2-2.3-3.17%82.668.83.2425.4221.1721.61
32.49
45.49
58.49
71.48
84.48
97.48
23W2672.5+0.7+0.97%73.366.43.2522.5520.4322.31
32.5
45.5
58.5
71.5
84.5
97.5
23W2571.8+4.8+7.16%74.366.63.2523.0520.6622.27
32.24
45.13
58.03
70.92
83.82
96.72
23W2467-0.5-0.74%69.965.63.2521.8620.5120.95
31.98
44.77
57.56
70.35
83.14
95.93
23W2367.5-5.2-7.15%73.965.83.2523.320.7521.28
31.72
44.4
57.09
69.77
82.46
95.15
23W2272.7+2.7+3.86%76.2703.2524.2322.2523.11
31.45
44.04
56.62
69.2
81.78
94.36
23W2170+0.6+0.86%76.568.93.2524.5322.0922.44
31.19
43.67
56.15
68.62
81.1
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2069.4+5.5+8.61%74.360.53.2524.0219.5622.44
30.93
43.3
55.68
68.05
80.42
92.79
23W1963.9+7.6+13.5%65.957.23.2521.4918.6520.84
30.67
42.94
55.2
67.47
79.74
92.01
23W1856.3+6.9+14%57.651.23.2518.9416.8418.52
30.41
42.57
54.73
66.9
79.06
91.22
23W1749.4+4.75+10.6%49.443.33.2516.3914.3616.39
30.15
42.2
54.26
66.32
78.38
90.44
23W1644.65+0.8+1.82%48.244.23.2516.1314.7914.94
29.88
41.84
53.79
65.75
77.7
89.65
23W1543.85+2.65+6.43%45.341.93.2515.2914.1414.8
29.62
41.47
53.32
65.17
77.02
88.87
23W1441.2+0.95+2.36%41.740.053.2514.213.6414.03
29.36
41.11
52.85
64.6
76.34
88.08
23W1340.25-0.25-0.62%41.6539.92.9114.3113.7113.83
29.1
40.74
52.38
64.02
75.66
87.3
23W1240.5+1.15+2.92%41.539.552.9114.5613.8814.21
28.5
39.9
51.3
62.7
74.1
85.5
23W1139.35-0.65-1.62%40.7537.52.9114.6113.4414.1
27.9
39.06
50.22
61.38
72.54
83.7
23W1040-0.25-0.62%42.5539.52.9115.5914.4714.65
27.3
38.22
49.14
60.06
70.98
81.9
23W0940.25+1.9+4.95%42.7538.12.9116.0114.2715.07
26.7
37.38
48.06
58.74
69.42
80.1
23W0838.35-0.3-0.78%40.7538.32.9115.6114.6714.69
26.1
36.54
46.98
57.42
67.86
78.3
23W0738.65+1.15+3.07%40.837.652.911614.7615.16
25.5
35.7
45.9
56.1
66.3
76.5
23W0637.5+2.55+7.3%37.8352.9115.1814.0615.06
24.9
34.86
44.82
54.78
64.74
74.7
23W0534.95+1.9+5.75%3633.22.9114.8113.6614.38
24.3
34.02
43.74
53.46
63.18
72.9
23W0333.05-0.05-0.15%33.6332.9114.1813.9213.95
23.7
33.18
42.66
52.14
61.62
71.1
23W0233.1-0.15-0.45%34.233.12.9114.8114.3314.33
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0133.25+0.55+1.68%33.632.752.9114.9314.5614.78
22.5
31.5
40.5
49.5
58.5
67.5
22W5332.7+0.05+0.15%3332.252.1915.0714.7314.93
21.9
30.66
39.42
48.18
56.94
65.7
22W5232.65+0.25+0.77%33.3532.352.1915.1214.6714.8
22.05
30.88
39.7
48.52
57.34
66.16
22W5132.4-0.05-0.15%3332.12.1914.8614.4514.59
22.21
31.09
39.97
48.86
57.74
66.62
22W5032.45+0.15+0.46%32.9532.252.1914.7414.4214.51
22.36
31.31
40.25
49.2
58.14
67.08
22W4932.3+0.3+0.94%32.331.752.1914.3514.114.35
22.52
31.52
40.53
49.53
58.54
67.55
22W4832+0.1+0.31%32.4531.82.1914.3114.0314.12
22.67
31.74
40.8
49.87
58.94
68.01
22W4731.900%32.231.752.1914.1113.9113.98
22.82
31.95
41.08
50.21
59.34
68.47
22W4631.9-0.1-0.31%33.0531.82.1914.3813.8413.88
22.98
32.17
41.36
50.55
59.74
68.93
22W4532+0.9+2.89%32.0530.92.1913.8613.3613.83
23.13
32.38
41.64
50.89
60.14
69.39
22W4431.1-0.4-1.27%31.8531.12.1913.6813.3613.36
23.28
32.6
41.91
51.23
60.54
69.85
22W4331.5+0.05+0.16%32.131.12.1913.713.2713.44
23.44
32.81
42.19
51.56
60.94
70.32
22W4231.45-0.25-0.79%33.05312.1914.0113.1413.33
23.59
33.03
42.47
51.9
61.34
70.78
22W4131.7-0.2-0.63%32.2531.32.1913.5813.1813.35
23.75
33.24
42.74
52.24
61.74
71.24
22W4031.9-1.25-3.77%33.1531.452.3913.8713.1613.35
23.9
33.46
43.02
52.58
62.14
71.7
22W3933.15-1-2.93%34.45332.3914.4213.8113.87
23.89
33.45
43.01
52.56
62.12
71.68
22W3834.15+0.15+0.44%3533.952.3914.6514.2114.3
23.88
33.44
42.99
52.55
62.1
71.65
22W3734-0.25-0.73%34.333.52.3914.3714.0314.24
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3634.25-0.85-2.42%35.0534.22.3914.6814.3314.35
23.87
33.42
42.96
52.51
62.06
71.61
22W3535.1+0.05+0.14%35.7534.82.3914.9814.5814.71
23.86
33.41
42.95
52.5
62.04
71.58
22W3435.05+0.05+0.14%35.434.92.3914.8414.6314.69
23.85
33.4
42.94
52.48
62.02
71.56
22W3335+1+2.94%35.133.72.3914.7214.1314.68
23.85
33.38
42.92
52.46
62
71.54
22W3234+0.4+1.19%34.2533.52.3914.3714.0514.26
23.84
33.37
42.91
52.44
61.98
71.52
22W3133.6-0.25-0.74%3433.452.3914.2714.0414.1
23.83
33.36
42.9
52.43
61.96
71.49
22W3033.85+1.1+3.36%34.0532.752.3914.2913.7514.21
23.82
33.35
42.88
52.41
61.94
71.47
22W2932.75-3.15-8.77%3432.42.3914.2813.613.75
23.82
33.34
42.87
52.39
61.92
71.45
22W2835.9+0.8+2.28%36.935.12.3915.514.7415.08
23.81
33.33
42.85
52.38
61.9
71.42
22W2735.1-1.05-2.9%37.634.92.3815.814.6614.75
23.8
33.32
42.84
52.36
61.88
71.4
22W2636.15+0.9+2.55%3834.42.381614.4815.22
23.75
33.26
42.76
52.26
61.76
71.26
22W2535.25-1.05-2.89%36.4535.12.3815.3714.8114.87
23.71
33.19
42.67
52.16
61.64
71.12
22W2436.3+0.4+1.11%36.636.052.3815.4715.2415.34
23.66
33.13
42.59
52.06
61.52
70.98
22W2335.9+0.6+1.7%36.1535.452.3815.3115.0115.2
23.62
33.06
42.51
51.95
61.4
70.85
22W2235.3+0.25+0.71%35.534.82.3815.0614.7714.98
23.57
33
42.42
51.85
61.28
70.71
22W2135.05+0.15+0.43%35.634.52.3815.1314.6714.9
23.52
32.93
42.34
51.75
61.16
70.57
22W2034.9-3.3-8.64%38.0534.352.3816.2114.6314.87
23.48
32.87
42.26
51.65
61.04
70.43
22W1938.200%38.75382.3816.5416.2216.3
23.43
32.8
42.18
51.55
60.92
70.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1838.2-0.9-2.3%39.138.152.3816.7216.3116.34
23.38
32.74
42.09
51.45
60.8
70.15
22W1739.1-0.15-0.38%39.3538.82.3816.8616.6216.75
23.34
32.67
42.01
51.34
60.68
70.02
22W1639.25+0.3+0.77%4038.752.3817.1716.6416.85
23.29
32.61
41.93
51.24
60.56
69.88
22W1538.95-0.5-1.27%39.738.852.3817.0816.7116.76
23.25
32.54
41.84
51.14
60.44
69.74
22W1439.45+0.25+0.64%39.8392.3217.1616.8117
23.2
32.48
41.76
51.04
60.32
69.6
22W1339.2+0.05+0.13%39.5538.92.3216.616.3316.45
23.82
33.35
42.88
52.42
61.94
71.47
22W1239.15+0.25+0.64%39.4538.82.3216.1315.8716.01
24.45
34.23
44.01
53.79
63.57
73.35
22W1138.9-0.5-1.27%39.438.452.3215.7115.3315.51
25.08
35.1
45.14
55.16
65.19
75.22
22W1039.4+0.5+1.29%39.7392.3215.4515.1815.33
25.7
35.98
46.26
56.54
66.82
77.1
22W0938.900%39382.3214.8114.4314.78
26.32
36.85
47.38
57.92
68.44
78.97
22W0838.9-0.4-1.02%39.2538.752.3214.5614.3814.43
26.95
37.73
48.51
59.29
70.07
80.85
22W0739.3+1.1+2.88%4038.32.3214.5113.8914.25
27.58
38.6
49.64
60.66
71.69
82.72
22W0538.2-0.15-0.39%38.35382.3213.613.4813.55
28.2
39.48
50.76
62.04
73.32
84.6
22W0438.35-0.2-0.52%38.7538.252.3213.4413.2713.3
28.82
40.35
51.88
63.42
74.94
86.48
22W0338.55-0.35-0.9%39.2538.52.3213.3313.0713.09
29.45
41.23
53.01
64.79
76.57
88.35
22W0238.9-0.85-2.14%39.738.82.3213.212.912.93
30.08
42.1
54.14
66.16
78.19
90.22
22W0139.75+0.85+2.19%39.939.053.071312.7212.95
30.7
42.98
55.26
67.54
79.82
92.1
21W5238.9+0.1+0.26%39.0538.63.0712.7212.5712.67
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3732583371164670000)		最低
PER
(12.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5138.8-0.3-0.77%39.3538.63.0712.8212.5712.64
30.7
42.98
55.26
67.54
79.82
92.1
21W5039.1+0.15+0.39%39.138.83.0712.7412.6412.74
30.7
42.98
55.26
67.54
79.82
92.1
21W4938.95+0.2+0.52%3937.953.0712.712.3612.69
30.7
42.98
55.26
67.54
79.82
92.1
21W4838.75-0.15-0.39%39.338.653.0712.812.5912.62
30.7
42.98
55.26
67.54
79.82
92.1
21W4738.9+0.2+0.52%38.9538.43.0712.6912.5112.67
30.7
42.98
55.26
67.54
79.82
92.1