≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 本益比河流圖(周)

6113 亞矽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.700%3.81%19.720.219.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64126.4萬69925股/筆19.811.8624.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88175.7萬831.06張/筆19.95-0.4 (-1.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞矽董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:38)

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

6113 亞矽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619.7+0.2+1.03%20.5519.20.8225.0623.4124.02
8.2
11.48
14.76
18.04
21.32
24.6
26W4519.5-2.1-9.72%21.6518.250.8226.422.2623.78
8.2
11.48
14.76
18.04
21.32
24.6
26W4421.6-1.15-5.05%22.8521.250.8227.8725.9126.34
8.2
11.48
14.76
18.04
21.32
24.6
26W4322.75-0.15-0.66%23.922.50.8229.1527.4427.74
8.2
11.48
14.76
18.04
21.32
24.6
26W4222.9-0.8-3.38%24.0522.70.8229.3327.6827.93
8.2
11.48
14.76
18.04
21.32
24.6
26W4123.7-0.75-3.07%25.623.60.8231.2228.7828.9
8.2
11.48
14.76
18.04
21.32
24.6
26W4024.45+2.25+10.1%25.622.150.8231.2227.0129.82
8.2
11.48
14.76
18.04
21.32
24.6
26W3922.2-0.1-0.45%23.1522.20.8228.827.6227.62
8.04
11.25
14.47
17.68
20.9
24.12
26W3822.3+0.5+2.29%22.5521.50.8228.6327.2928.31
7.88
11.03
14.18
17.33
20.48
23.63
26W3721.8-1.35-5.83%23.321.70.8230.228.1328.26
7.72
10.8
13.89
16.97
20.06
23.15
26W3623.15+0.1+0.43%23.822.650.8231.5129.9830.65
7.55
10.58
13.6
16.62
19.64
22.66
26W3523.05+0.25+1.1%23.622.650.8231.9330.6431.18
7.39
10.35
13.31
16.26
19.22
22.18
26W3422.8-1.85-7.51%24.422.80.8233.7431.5331.53
7.23
10.12
13.02
15.91
18.8
21.69
26W3324.65+1.05+4.45%26.2240.8237.0633.9534.87
7.07
9.9
12.72
15.55
18.38
21.21
26W3223.6+2.45+11.6%25.0520.850.8236.2630.1834.16
6.91
9.67
12.43
15.2
17.96
20.72
26W3121.15-1.65-7.24%22.919.750.8233.9529.2831.35
6.75
9.44
12.14
14.84
17.54
20.24
26W3022.8-0.2-0.87%23.8522.150.8236.2233.6434.63
6.58
9.22
11.85
14.49
17.12
19.75
26W2923-4.7-17%28.522.450.8244.3734.9535.81
6.42
8.99
11.56
14.13
16.7
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2827.7+1.05+3.94%27.724.90.8244.2439.7744.24
6.26
8.77
11.27
13.78
16.28
18.78
26W2726.65+0.8+3.09%2825.450.6145.941.7243.69
6.1
8.54
10.98
13.42
15.86
18.3
26W2625.85-2.55-8.98%31.325.850.6156.9947.0747.07
5.49
7.69
9.89
12.08
14.28
16.48
26W2528.4+1.15+4.22%30.3526.950.6162.1355.1758.14
4.88
6.84
8.79
10.75
12.7
14.65
26W2427.25+1.05+4.01%29.423.80.6168.7455.6563.71
4.28
5.99
7.7
9.41
11.12
12.83
26W2326.2-1.4-5.07%28.8525.350.6178.6369.0971.4
3.67
5.14
6.6
8.07
9.54
11.01
26W2227.600%28.15260.6191.9584.9290.15
3.06
4.29
5.51
6.74
7.96
9.18
26W2127.6+3.85+16.2%27.8523.250.61113.594.75112.5
2.45
3.44
4.42
5.4
6.38
7.36
26W2023.75-0.8-3.26%25.2523.250.61136.8125.9128.6
1.85
2.58
3.32
4.06
4.8
5.54
26W1924.55+2.05+9.11%26.422.550.61213.2182.1198.2
1.24
1.73
2.23
2.72
3.22
3.72
26W1822.5-0.45-1.96%23.6220.61374.1348.8356.7
0.63
0.88
1.14
1.39
1.64
1.89
26W1722.95+0.05+0.22%2522.450.611083397289945
0.02
0.03
0.04
0.05
0.06
0.07
26W1622.9+1.05+4.81%23.920.10.61---
-
-
-
-
-
-
26W1521.85+1.8+8.98%21.8519.70.61---
-
-
-
-
-
-
26W1420.05+0.2+1.01%21.0518.6-0.18---
-
-
-
-
-
-
26W1319.85-0.8-3.87%20.5519.6-0.18---
-
-
-
-
-
-
26W1220.65-0.9-4.18%22.0520.5-0.18---
-
-
-
-
-
-
26W1121.55+0.35+1.65%22.520-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1021.2-0.9-4.07%22.3520.2-0.18---
-
-
-
-
-
-
26W0922.1+0.35+1.61%2321.7-0.18---
-
-
-
-
-
-
26W0721.75+1.65+8.21%23.121.45-0.18---
-
-
-
-
-
-
26W0620.1-1.1-5.19%21.119.7-0.18---
-
-
-
-
-
-
26W0521.2-0.75-3.42%24.3521.2-0.18---
-
-
-
-
-
-
26W0421.95-2.05-8.54%24.4521.9-0.18---
-
-
-
-
-
-
26W0324-0.05-0.21%24.922.6-0.18---
-
-
-
-
-
-
26W0224.05+3.55+17.3%24.0519.9-0.18---
-
-
-
-
-
-
26W0120.500%20.8519.7-0.25---
-
-
-
-
-
-
25W5220.5+0.45+2.24%20.720.05-0.25---
-
-
-
-
-
-
25W5120.05-0.7-3.37%21.7519.9-0.25---
-
-
-
-
-
-
25W5020.75+0.9+4.53%22.119.55-0.25---
-
-
-
-
-
-
25W4919.85+0.2+1.02%20.219.05-0.25---
-
-
-
-
-
-
25W4819.65+1.2+6.5%19.918.4-0.25---
-
-
-
-
-
-
25W4718.45-1.55-7.75%20.2518.1-0.25---
-
-
-
-
-
-
25W4620+0.8+4.17%20.4518.8-0.25---
-
-
-
-
-
-
25W4519.2-0.95-4.71%20.418.8-0.25---
-
-
-
-
-
-
25W4420.15-0.65-3.13%21.219.9-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4320.8+0.4+1.96%21.220.25-0.25---
-
-
-
-
-
-
25W4220.4-0.7-3.32%21.619.9-0.25---
-
-
-
-
-
-
25W4121.100%21.620.95-0.25---
-
-
-
-
-
-
25W4021.1-0.15-0.71%2221-0.08---
-
-
-
-
-
-
25W3921.25-0.95-4.28%22.8521.2-0.08---
-
-
-
-
-
-
25W3822.2-0.15-0.67%22.721.3-0.08---
-
-
-
-
-
-
25W3722.35-0.6-2.61%23.9522.1-0.08---
-
-
-
-
-
-
25W3622.95-0.75-3.16%24.2522.65-0.08---
-
-
-
-
-
-
25W3523.7+0.7+3.04%27.2523.2-0.08---
-
-
-
-
-
-
25W3423-0.35-1.5%24.5522.4-0.08---
-
-
-
-
-
-
25W3323.35+0.4+1.74%23.622.5-0.08---
-
-
-
-
-
-
25W3222.95+0.35+1.55%23.822.1-0.08---
-
-
-
-
-
-
25W3122.6+0.05+0.22%22.721.65-0.08---
-
-
-
-
-
-
25W3022.55-0.55-2.38%23.6521.8-0.08---
-
-
-
-
-
-
25W2923.1-0.2-0.86%24.1522.65-0.08---
-
-
-
-
-
-
25W2823.3-0.9-3.72%25.5523.3-0.08---
-
-
-
-
-
-
25W2724.2-1.65-6.38%26.2524.2-0.14---
-
-
-
-
-
-
25W2625.85+0.75+2.99%26.323.8-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2525.1-0.85-3.28%29.225.1-0.14---
-
-
-
-
-
-
25W2425.95+0.25+0.97%27.7525.3-0.14---
-
-
-
-
-
-
25W2325.7-0.7-2.65%26.825.35-0.14---
-
-
-
-
-
-
25W2226.4-1.3-4.69%28.826.2-0.14---
-
-
-
-
-
-
25W2127.7-0.45-1.6%3027-0.14---
-
-
-
-
-
-
25W2028.15-0.25-0.88%30.6528.05-0.14---
-
-
-
-
-
-
25W1928.4-1.55-5.18%31.927.6-0.14---
-
-
-
-
-
-
25W1829.95+1.8+6.39%31.8527.8-0.14---
-
-
-
-
-
-
25W1728.15+5.55+24.6%28.1522.7-0.14457436894574
0.06
0.09
0.11
0.14
0.16
0.18
25W1622.6+4.9+27.7%23.418.3-0.141127881.11088
0.21
0.29
0.37
0.46
0.54
0.62
25W1517.7-6.5-26.9%21.817.3-0.14616.1488.9500.2
0.35
0.5
0.64
0.78
0.92
1.06
25W1424.2-1.95-7.46%25.3240.05506480484
0.5
0.7
0.9
1.1
1.3
1.5
25W1326.15-1.3-4.74%27.726.10.05791.4745.7747.1
0.35
0.49
0.63
0.77
0.91
1.05
25W1227.45+1.4+5.37%31.45270.05157313501373
0.2
0.28
0.36
0.44
0.52
0.6
25W1126.05+5.8+28.6%26.0519.40.05521038805210
0.05
0.07
0.09
0.11
0.13
0.15
25W1020.25-0.95-4.48%21.9519.50.05---
-
-
-
-
-
-
25W0921.2-2.15-9.21%23.6210.05---
-
-
-
-
-
-
25W0823.35+0.7+3.09%2422.10.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0722.65+1.5+7.09%23.621.50.05---
-
-
-
-
-
-
25W0621.15+4.75+29%21.1515.90.05---
-
-
-
-
-
-
25W0416.4+0.05+0.31%17.0516.250.05---
-
-
-
-
-
-
25W0316.35-1.45-8.15%17.9515.60.05---
-
-
-
-
-
-
25W0217.8-1.6-8.25%19.417.450.05---
-
-
-
-
-
-
25W0119.4-0.45-2.27%19.919.35-0.13---
-
-
-
-
-
-
24W5219.85+0.1+0.51%20.6519.65-0.13---
-
-
-
-
-
-
24W5119.75-1.9-8.78%21.4519.5-0.13---
-
-
-
-
-
-
24W5021.65-0.9-3.99%23.221.65-0.13---
-
-
-
-
-
-
24W4922.55+0.15+0.67%23.3522.3-0.13---
-
-
-
-
-
-
24W4822.4-1.15-4.88%24.2522.2-0.13---
-
-
-
-
-
-
24W4723.55+0.75+3.29%24.322.6-0.13---
-
-
-
-
-
-
24W4622.8-1.7-6.94%24.522.5-0.13---
-
-
-
-
-
-
24W4524.5-0.55-2.2%2624.5-0.13---
-
-
-
-
-
-
24W4425.05-1.1-4.21%26.5524.4-0.13---
-
-
-
-
-
-
24W4326.15+0.55+2.15%27.5525.4-0.13---
-
-
-
-
-
-
24W4225.6-0.45-1.73%26.825.55-0.13---
-
-
-
-
-
-
24W4126.05-0.95-3.52%27.426-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4027-0.1-0.37%27.7526.7-0.09---
-
-
-
-
-
-
24W3927.1-1.4-4.91%2926.85-0.09---
-
-
-
-
-
-
24W3828.5+1.2+4.4%29.527.2-0.09---
-
-
-
-
-
-
24W3727.3+0.7+2.63%27.4525.6-0.09---
-
-
-
-
-
-
24W3626.6-1.35-4.83%30.3526.2-0.09---
-
-
-
-
-
-
24W3527.95+0.45+1.64%28.227.3-0.09---
-
-
-
-
-
-
24W3427.5-1.3-4.51%30.527-0.09---
-
-
-
-
-
-
24W3328.8+2.6+9.92%30.326.3-0.09---
-
-
-
-
-
-
24W3226.2-1.35-4.9%27.5522.35-0.09---
-
-
-
-
-
-
24W3127.55-0.55-1.96%28.926.6-0.09---
-
-
-
-
-
-
24W3028.1-1.25-4.26%29.9528-0.09---
-
-
-
-
-
-
24W2929.35-1.25-4.08%31.429.3-0.09---
-
-
-
-
-
-
24W2830.6-0.4-1.29%32.4529-0.09---
-
-
-
-
-
-
24W2731+0.85+2.82%31.1530-0.09---
-
-
-
-
-
-
24W2630.15-1-3.21%31.1529.90---
-
-
-
-
-
-
24W2531.15-0.05-0.16%33.4530.850167315431558
0.2
0.28
0.36
0.44
0.52
0.6
24W2431.2-0.5-1.58%32.2530.650806.3766.3780
0.4
0.56
0.72
0.88
1.04
1.2
24W2331.7-2-5.93%36.831.450613.3524.2528.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2233.7+2.75+8.89%35.45300443.1375421.2
0.8
1.12
1.44
1.76
2.08
2.4
24W2130.95-2.45-7.34%34.430.70344307309.5
1
1.4
1.8
2.2
2.6
3
24W2033.4+1.5+4.7%33.7531.050281.2258.8278.3
1.2
1.68
2.16
2.64
3.12
3.6
24W1931.9-3.45-9.76%35.931.30256.4223.6227.9
1.4
1.96
2.52
3.08
3.64
4.2
24W1835.35+7.05+24.9%37.3528.30233.4176.9220.9
1.6
2.24
2.88
3.52
4.16
4.8
24W1728.3-0.7-2.41%29.5527.850164.2154.7157.2
1.8
2.52
3.24
3.96
4.68
5.4
24W1629-5.7-16.4%34.828.050174140.2145
2
2.8
3.6
4.4
5.2
6
24W1534.7+5.9+20.5%37.528.80170.5130.9157.7
2.2
3.08
3.96
4.84
5.72
6.6
24W1428.8-0.6-2.04%30.728.70127.9119.6120
2.4
3.36
4.32
5.28
6.24
7.2
24W1329.4-1.3-4.23%31.9529.30.26122.9112.7113.1
2.6
3.64
4.68
5.72
6.76
7.8
24W1230.7-1.55-4.81%33.2530.250.26128.6117118.8
2.58
3.62
4.65
5.69
6.72
7.75
24W1132.25-3.25-9.15%36.8532.10.26143.4124.9125.5
2.57
3.6
4.62
5.65
6.68
7.71
24W1035.5-6.35-15.2%42.25350.26165.4137139
2.55
3.58
4.6
5.62
6.64
7.66
24W0941.85+0.3+0.72%47.540.20.26187.1158.4164.9
2.54
3.55
4.57
5.58
6.6
7.62
24W0841.55+1.55+3.87%41.5537.10.26164.7147164.7
2.52
3.53
4.54
5.55
6.56
7.57
24W0740+1.5+3.9%42.338.10.26168.7151.9159.5
2.51
3.51
4.51
5.52
6.52
7.52
24W0638.5-3.5-8.33%42.238.50.26169.3154.5154.5
2.49
3.49
4.49
5.48
6.48
7.48
24W0542+7.75+22.6%45.434.050.26183.3137.5169.6
2.48
3.47
4.46
5.45
6.44
7.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0434.25+5.75+20.2%39.528.850.26160.5117.2139.1
2.46
3.45
4.43
5.42
6.4
7.38
24W0328.5+0.65+2.33%30.727.050.26125.5110.6116.5
2.45
3.42
4.4
5.38
6.36
7.34
24W0227.85-1.45-4.95%30.6526.70.26126.1109.8114.6
2.43
3.4
4.38
5.35
6.32
7.29
24W0129.3+9.25+46.1%29.320.350.26121.384.25121.3
2.42
3.38
4.35
5.31
6.28
7.25
23W5220.05+3.45+20.8%20.0516.30.2483.5467.9283.54
2.4
3.36
4.32
5.28
6.24
7.2
23W5116.6-0.25-1.48%17.6515.70.2497.2286.4891.44
1.82
2.54
3.27
3.99
4.72
5.45
23W5016.85+0.75+4.66%18.8516.350.24153.2132.8136.9
1.23
1.72
2.22
2.71
3.2
3.69
23W4916.1-0.2-1.23%16.816.050.24260248.4249.2
0.65
0.9
1.16
1.42
1.68
1.94
23W4816.3+0.1+0.62%16.7515.550.24272225272649
0.06
0.09
0.11
0.14
0.16
0.18
23W4716.2+0.65+4.18%16.715.50.24---
-
-
-
-
-
-
23W4615.55+0.5+3.32%16.215.150.24---
-
-
-
-
-
-
23W4515.05-1.3-7.95%16.9515.050.24---
-
-
-
-
-
-
23W4416.35-1.05-6.03%18.5516.350.24---
-
-
-
-
-
-
23W4317.4+0.45+2.65%19.8516.40.24---
-
-
-
-
-
-
23W4216.95+2.95+21.1%17.213.70.24---
-
-
-
-
-
-
23W4114-0.15-1.06%14.213.80.24---
-
-
-
-
-
-
23W4014.15+0.05+0.35%14.35140.24---
-
-
-
-
-
-
23W3914.1-0.1-0.7%14.4514.1-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3814.2+0.1+0.71%14.914.1-0.52---
-
-
-
-
-
-
23W3714.1-0.1-0.7%14.4513.9-0.52---
-
-
-
-
-
-
23W3614.2-0.6-4.05%14.8514.2-0.52---
-
-
-
-
-
-
23W3514.8+0.35+2.42%14.9514.25-0.52---
-
-
-
-
-
-
23W3414.45+0.35+2.48%15.2513.95-0.52---
-
-
-
-
-
-
23W3314.1+0.2+1.44%15.0513.4-0.52---
-
-
-
-
-
-
23W3213.9-0.6-4.14%15.113.9-0.52---
-
-
-
-
-
-
23W3114.5-0.65-4.29%15.3514.4-0.52---
-
-
-
-
-
-
23W3015.15-0.65-4.11%16.4514.75-0.52---
-
-
-
-
-
-
23W2915.8+1.7+12.1%16.713.8-0.52339.2280.3320.9
0.49
0.69
0.89
1.08
1.28
1.48
23W2814.1-0.75-5.05%1513.3-0.52141.3125.3132.8
1.06
1.49
1.91
2.34
2.76
3.18
23W2714.85-1.25-7.76%16.314.75-0.5299.9590.4591.06
1.63
2.28
2.94
3.59
4.24
4.89
23W2616.1-0.3-1.83%16.3515.850.2274.3272.0573.18
2.2
3.08
3.96
4.84
5.72
6.6
23W2516.4-0.05-0.3%16.616.20.2263.161.5862.34
2.63
3.68
4.74
5.79
6.84
7.89
23W2416.45+0.1+0.61%16.516.10.2253.8952.5953.73
3.06
4.29
5.51
6.74
7.96
9.18
23W2316.35+0.25+1.55%16.615.950.2247.5345.6746.82
3.49
4.89
6.29
7.68
9.08
10.48
23W2216.1-0.35-2.13%16.715.90.2242.5740.5341.04
3.92
5.49
7.06
8.63
10.2
11.77
23W2116.45+0.35+2.17%16.9516.10.2238.9336.9837.78
4.35
6.1
7.84
9.58
11.32
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2016.1-0.4-2.42%16.515.80.2234.4933.0233.65
4.78
6.7
8.61
10.53
12.44
14.35
23W1916.5-0.85-4.9%17.4516.250.2233.4631.1631.64
5.22
7.3
9.39
11.47
13.56
15.65
23W1817.35-0.1-0.57%17.817.150.2231.5330.3730.73
5.65
7.9
10.16
12.42
14.68
16.94
23W1717.45+0.1+0.58%17.5516.50.2228.8827.1528.72
6.08
8.51
10.94
13.37
15.8
18.23
23W1617.35-0.4-2.25%19.4517.350.2229.8926.6626.66
6.51
9.11
11.71
14.32
16.92
19.52
23W1517.75+0.05+0.28%18.2517.70.2226.325.5125.58
6.94
9.71
12.49
15.26
18.04
20.82
23W1417.7-0.3-1.67%1817.70.2224.4324.0224.02
7.37
10.32
13.26
16.21
19.16
22.11
23W1318-1-5.26%19.117.70.7824.4922.6923.08
7.8
10.92
14.04
17.16
20.28
23.4
23W1219+1.3+7.34%19.2517.50.7822.8520.7722.55
8.43
11.8
15.16
18.54
21.9
25.28
23W1117.7-0.75-4.07%18.8517.30.7820.8319.1219.56
9.05
12.67
16.29
19.91
23.53
27.15
23W1018.45+0.7+3.94%19.617.90.7820.2618.519.07
9.68
13.54
17.42
21.28
25.16
29.02
23W0917.75-0.1-0.56%17.9517.550.7817.4317.0417.23
10.3
14.42
18.54
22.66
26.78
30.9
23W0817.85+0.3+1.71%18.0517.30.7816.5215.8416.34
10.92
15.3
19.66
24.04
28.4
32.78
23W0717.55-0.5-2.77%18.117.050.7815.6714.7615.19
11.55
16.17
20.79
25.41
30.03
34.65
23W0618.05+0.25+1.4%18.717.70.7815.3614.5414.83
12.18
17.05
21.92
26.78
31.66
36.52
23W0517.8+0.65+3.79%18.317.40.7814.313.5913.91
12.8
17.92
23.04
28.16
33.28
38.4
23W0317.15-0.25-1.44%17.4517.150.781312.7712.77
13.42
18.8
24.16
29.54
34.9
40.28
23W0217.4+0.25+1.46%18.217.10.7812.9512.1712.38
14.05
19.67
25.29
30.91
36.53
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0117.15+0.55+3.31%17.416.40.7811.8611.1811.69
14.68
20.54
26.42
32.29
38.16
44.02
22W5316.6-0.4-2.35%17.416.41.5311.3710.7210.85
15.3
21.42
27.54
33.66
39.78
45.9
22W5217-0.85-4.76%17.816.71.5311.1410.4510.64
15.98
22.37
28.76
35.15
41.54
47.93
22W5117.85-0.35-1.92%18.417.51.5311.0510.5110.72
16.65
23.32
29.98
36.64
43.3
49.96
22W5018.2-1.55-7.85%20.118.21.5311.610.510.5
17.33
24.26
31.2
38.13
45.06
51.99
22W4919.75+1.05+5.61%20.2518.21.5311.2510.1110.97
18.01
25.21
32.41
39.62
46.82
54.02
22W4818.7-1.5-7.43%20.818.71.5311.1310.0110.01
18.68
26.16
33.63
41.11
48.58
56.05
22W4720.2+2.75+15.8%20.7517.61.5310.729.0910.43
19.36
27.11
34.85
42.6
50.34
58.08
22W4617.45-1.55-8.16%19.917.41.539.938.688.71
20.04
28.05
36.07
44.08
52.1
60.12
22W4519+3.65+23.8%1915.651.539.177.559.17
20.72
29
37.29
45.57
53.86
62.15
22W4415.35+0.4+2.68%16.715.21.537.817.117.18
21.39
29.95
38.51
47.06
55.62
64.18
22W4314.95-0.95-5.97%16.414.91.537.436.756.77
22.07
30.9
39.72
48.55
57.38
66.21
22W4215.9-1.45-8.36%16.8151.537.396.596.99
22.75
31.84
40.94
50.04
59.14
68.24
22W4117.35-0.75-4.14%1917.251.538.117.367.41
23.42
32.79
42.16
51.53
60.9
70.27
22W4018.1-0.95-4.99%18.916.952.417.847.037.51
24.1
33.74
43.38
53.02
62.66
72.3
22W3919.05-2-9.5%21.819.052.419.28.048.04
23.71
33.19
42.67
52.16
61.64
71.12
22W3821.05-0.95-4.32%22.4520.652.419.638.869.03
23.32
32.64
41.97
51.29
60.62
69.95
22W3722-3.35-13.2%25.5521.32.4111.159.299.6
22.92
32.09
41.26
50.43
59.6
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3625.35-0.85-3.24%26.524.552.4111.7610.911.25
22.53
31.54
40.56
49.57
58.58
67.59
22W3526.2+0.4+1.55%28.5252.4112.8711.2911.83
22.14
30.99
39.85
48.7
57.56
66.42
22W3425.8+0.45+1.78%2724.62.4112.4211.3111.86
21.75
30.44
39.14
47.84
56.54
65.24
22W3325.35+1.65+6.96%27.623.152.4112.9310.8411.87
21.35
29.9
38.44
46.98
55.52
64.06
22W3223.700%26.0521.452.4112.4310.2311.31
20.96
29.35
37.73
46.12
54.5
62.88
22W3123.7+3.05+14.8%23.720.22.4111.529.8211.52
20.57
28.8
37.02
45.25
53.48
61.71
22W3020.65-0.8-3.73%2220.42.4110.910.1110.23
20.18
28.25
36.32
44.39
52.46
60.53
22W2921.45+2.6+13.8%22.4182.4111.329.110.84
19.78
27.7
35.61
43.53
51.44
59.35
22W2818.85-1.15-5.75%20.4517.32.4110.558.929.72
19.39
27.15
34.91
42.66
50.42
58.18
22W2720+0.2+1.01%21.7519.61.911.4510.3210.53
19
26.6
34.2
41.8
49.4
57
22W2619.8-3.35-14.5%23.2519.41.912.5110.4410.65
18.58
26.02
33.45
40.89
48.32
55.75
22W2523.15-2.7-10.4%28.323.051.915.5812.6912.74
18.17
25.44
32.7
39.97
47.24
54.51
22W2425.85-0.35-1.34%26.8522.71.915.1212.7914.56
17.75
24.86
31.96
39.06
46.16
53.26
22W2326.2-2.15-7.58%31.1524.51.917.9714.1315.11
17.34
24.27
31.21
38.14
45.08
52.02
22W2228.35+5.65+24.9%28.3522.351.916.7513.2116.75
16.92
23.69
30.46
37.23
44
50.77
22W2122.7+3+15.2%22.7191.913.7511.5113.75
16.51
23.11
29.71
36.32
42.92
49.52
22W2019.7+5.4+37.8%20.315.051.912.619.3512.24
16.09
22.53
28.97
35.4
41.84
48.28
22W1914.3+1.75+13.9%14.312.251.99.127.819.12
15.68
21.95
28.22
34.49
40.76
47.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1812.55-0.9-6.69%1311.51.98.527.548.22
15.26
21.37
27.47
33.58
39.68
45.78
22W1713.45+1.4+11.6%14.3511.651.99.677.859.06
14.85
20.78
26.72
32.66
38.6
44.54
22W1612.05-1.25-9.4%13.3512.051.99.258.358.35
14.43
20.2
25.98
31.75
37.52
43.29
22W1513.3+0.15+1.14%13.3512.41.99.538.859.49
14.02
19.62
25.23
30.83
36.44
42.05
22W1413.15-0.25-1.87%13.613.11.36109.639.67
13.6
19.04
24.48
29.92
35.36
40.8
22W1313.400%13.713.11.3610.49.9410.17
13.18
18.44
23.72
28.99
34.26
39.53
22W1213.4+0.2+1.52%13.412.851.3610.5110.0810.51
12.75
17.85
22.95
28.05
33.15
38.25
22W1113.2-0.4-2.94%13.612.51.3611.0310.1410.71
12.32
17.26
22.18
27.12
32.04
36.97
22W1013.600%13.913.351.3611.6811.2211.43
11.9
16.66
21.42
26.18
30.94
35.7
22W0913.6-0.3-2.16%14.3513.31.3612.5111.5911.85
11.48
16.06
20.66
25.24
29.84
34.42
22W0813.9+0.4+2.96%13.9513.21.3612.6211.9512.58
11.05
15.47
19.89
24.31
28.73
33.15
22W0713.5+0.6+4.65%14.4512.951.3613.612.1912.71
10.62
14.88
19.12
23.38
27.62
31.88
22W0512.9-0.5-3.73%13.412.751.3613.1412.512.65
10.2
14.28
18.36
22.44
26.52
30.6
22W0413.4-0.6-4.29%14.813.41.3615.1413.7113.71
9.78
13.68
17.6
21.51
25.42
29.33
22W0314+0.1+0.72%14.613.351.3615.6114.2814.97
9.35
13.09
16.83
20.57
24.31
28.05
22W0213.9-1-6.71%15.1513.851.3616.9715.5215.57
8.92
12.5
16.06
19.63
23.2
26.78
22W0114.9+0.6+4.2%15.214.150.8517.8816.6517.53
8.5
11.9
15.3
18.7
22.1
25.5
21W5214.3+0.15+1.06%14.7140.8517.5516.7117.07
8.38
11.73
15.08
18.43
21.78
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10833)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5114.15-0.5-3.41%15.8513.60.8519.216.4817.14
8.25
11.56
14.86
18.16
21.46
24.76
21W5014.65+1.85+14.5%1612.80.8519.6815.7418.02
8.13
11.38
14.64
17.89
21.14
24.39
21W4912.8+0.1+0.79%13.2511.450.8516.5514.315.98
8.01
11.21
14.41
17.62
20.82
24.02
21W4812.7+0.45+3.67%12.8512.20.8516.315.4716.11
7.88
11.04
14.19
17.35
20.5
23.65
21W4712.25-0.7-5.41%12.812.150.8516.4915.6515.78
7.76
10.87
13.97
17.08
20.18
23.28