≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本益比河流圖(周)

6114 久威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.21%21.121.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.93萬81.12張/筆21.040.569.03-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3163.57萬271.13張/筆20.78-0.6 (-2.82%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4620.85+0.45+2.21%22.420.42.319.78.839.03
23.1
32.34
41.58
50.82
60.06
69.3
26W4520.4-2.8-12.1%2519.452.3110.828.428.83
23.1
32.34
41.58
50.82
60.06
69.3
26W4423.2-1.15-4.72%25.2523.12.3110.931010.04
23.1
32.34
41.58
50.82
60.06
69.3
26W4324.35-1.4-5.44%2624.352.3111.2610.5410.54
23.1
32.34
41.58
50.82
60.06
69.3
26W4225.75+3.15+13.9%27.424.82.3111.8610.7411.15
23.1
32.34
41.58
50.82
60.06
69.3
26W4122.6-0.8-3.42%23.522.52.3110.179.749.78
23.1
32.34
41.58
50.82
60.06
69.3
26W4023.4+0.1+0.43%24.123.22.3110.4310.0410.13
23.1
32.34
41.58
50.82
60.06
69.3
26W3923.300%24.75232.3110.219.499.62
24.23
33.92
43.62
53.31
63
72.69
26W3823.300%23.5522.72.319.298.959.19
25.36
35.51
45.65
55.8
65.94
76.08
26W3723.3-1.95-7.72%25.7523.22.319.728.768.8
26.49
37.09
47.69
58.28
68.88
79.48
26W3625.25-0.15-0.59%25.6524.752.319.298.969.14
27.62
38.67
49.72
60.77
71.82
82.87
26W3525.400%25.9524.952.319.028.688.83
28.75
40.26
51.76
63.26
74.76
86.26
26W3425.4-1.7-6.27%27.324.52.319.148.28.5
29.88
41.84
53.79
65.75
77.7
89.65
26W3327.1-0.35-1.28%27.7526.852.318.958.668.74
31.02
43.42
55.83
68.23
80.64
93.05
26W3227.45+1.1+4.17%28.125.72.318.747.998.54
32.15
45
57.86
70.72
83.58
96.44
26W3126.35-1.6-5.72%28.6252.318.597.517.92
33.28
46.59
59.9
73.21
86.52
99.83
26W3027.95-0.3-1.06%28.727.452.318.347.988.12
34.41
48.17
61.93
75.7
89.46
103.2
26W2928.25-1.75-5.83%30.5282.318.587.887.95
35.54
49.75
63.97
78.18
92.4
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2830-2.9-8.81%33.129.82.319.038.138.18
36.67
51.34
66
80.67
95.34
110
26W2732.9+3.65+12.5%33.328.73.788.817.598.7
37.8
52.92
68.04
83.16
98.28
113.4
26W2629.25-0.6-2.01%30.629.253.788.698.318.31
35.22
49.3
63.39
77.47
91.56
105.6
26W2529.8500%30.4529.453.789.339.039.15
32.63
45.68
58.74
71.79
84.84
97.89
26W2429.85-0.55-1.81%30.1527.953.7810.039.39.93
30.05
42.06
54.08
66.1
78.12
90.14
26W2330.4+0.05+0.16%31.6530.23.7811.531111.07
27.46
38.45
49.43
60.42
71.4
82.38
26W2230.35-0.2-0.65%32.329.83.7812.9811.9812.2
24.88
34.83
44.78
54.73
64.68
74.63
26W2130.55+0.15+0.49%30.929.83.7813.8613.3713.7
22.29
31.21
40.13
49.04
57.96
66.88
26W2030.4-0.6-1.94%32.5530.13.7816.5215.2715.43
19.71
27.59
35.47
43.36
51.24
59.12
26W1931+0.8+2.65%32.529.83.7818.9817.418.1
17.12
23.97
30.82
37.67
44.52
51.37
26W1830.2-2.1-6.5%3230.13.7822.0120.720.77
14.54
20.35
26.17
31.98
37.8
43.62
26W1732.3+2.5+8.39%3329.73.7827.6124.8527.02
11.95
16.74
21.52
26.3
31.08
35.86
26W1629.8+0.5+1.71%29.9293.7831.9130.9531.81
9.37
13.12
16.86
20.61
24.36
28.11
26W1529.3-0.2-0.68%29.7529.153.7843.8542.9643.19
6.78
9.5
12.21
14.93
17.64
20.35
26W1429.5-1-3.28%31.629.450.4275.2470.1270.24
4.2
5.88
7.56
9.24
10.92
12.6
26W1330.5-0.2-0.65%3229.550.4252.7548.7150.27
6.07
8.49
10.92
13.35
15.77
18.2
26W1230.7+0.45+1.49%31.7530.20.4240.0238.0738.7
7.93
11.11
14.28
17.45
20.63
23.8
26W1130.25-0.6-1.94%30.829.250.4231.4329.8530.87
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1030.85-1.05-3.29%3229.950.4227.4325.6726.44
11.67
16.33
21
25.67
30.33
35
26W0931.9+0.15+0.47%32.331.10.4223.8722.9823.57
13.53
18.95
24.36
29.77
35.19
40.6
26W0731.75-0.3-0.94%32.4310.4221.0420.1320.62
15.4
21.56
27.72
33.88
40.04
46.2
26W0632.05-0.05-0.16%33.6310.4219.4617.9518.56
17.27
24.17
31.08
37.99
44.89
51.8
26W0532.1-1.9-5.59%34.531.90.4218.0316.6716.78
19.13
26.79
34.44
42.09
49.75
57.4
26W0434+3.2+10.4%34.2530.10.4216.3114.3316.19
21
29.4
37.8
46.2
54.6
63
26W0330.8-0.25-0.81%31.330.30.4213.6913.2513.47
22.87
32.01
41.16
50.31
59.45
68.6
26W0231.05-1.15-3.57%33.330.60.4213.4612.3712.55
24.73
34.63
44.52
54.41
64.31
74.2
26W0132.2+0.75+2.38%32.831.52.6612.3311.8412.11
26.6
37.24
47.88
58.52
69.16
79.8
25W5231.4500%31.6531.12.6611.7211.5111.64
27.02
37.82
48.63
59.43
70.24
81.05
25W5131.45+0.35+1.13%31.630.152.6611.5210.9911.47
27.43
38.4
49.38
60.35
71.32
82.29
25W5031.1-0.6-1.89%32.3530.852.6611.6211.0811.17
27.85
38.98
50.12
61.26
72.4
83.54
25W4931.7-0.3-0.94%33.9312.661210.9711.22
28.26
39.57
50.87
62.18
73.48
84.78
25W4832+3.4+11.9%33.528.52.6611.689.9411.16
28.68
40.15
51.62
63.09
74.56
86.03
25W4728.6-1.2-4.03%30.05282.6610.339.629.83
29.09
40.73
52.37
64
75.64
87.28
25W4629.8-1.75-5.55%32.2529.32.6610.939.9310.1
29.51
41.31
53.11
64.92
76.72
88.52
25W4531.55+3.05+10.7%33.9527.22.6611.359.0910.54
29.92
41.89
53.86
65.83
77.8
89.77
25W4428.5-0.8-2.73%29.75282.669.819.239.39
30.34
42.47
54.61
66.74
78.88
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4329.3+0.7+2.45%29.928.32.669.729.29.53
30.75
43.06
55.36
67.66
79.96
92.26
25W4228.6-1.3-4.35%29.35282.669.428.989.18
31.17
43.64
56.1
68.57
81.04
93.51
25W4129.9-0.2-0.66%30.829.82.669.759.439.47
31.58
44.22
56.85
69.49
82.12
94.75
25W4030.1-0.35-1.15%30.729.73.29.599.289.41
32
44.8
57.6
70.4
83.2
96
25W3930.45-2.25-6.88%32.730.353.210.8610.0810.12
30.1
42.14
54.18
66.22
78.26
90.3
25W3832.7+0.6+1.87%33.331.23.211.8111.0611.6
28.2
39.48
50.76
62.04
73.32
84.6
25W3732.1-0.5-1.53%33.5532.13.212.7612.2112.21
26.3
36.82
47.34
57.86
68.38
78.9
25W3632.6-0.7-2.1%33.431.753.213.6913.0113.36
24.4
34.16
43.92
53.68
63.44
73.2
25W3533.3+1.4+4.39%34.0531.33.215.1313.9114.8
22.5
31.5
40.5
49.5
58.5
67.5
25W3431.9+0.15+0.47%32.45313.215.7515.0515.49
20.6
28.84
37.08
45.32
53.56
61.8
25W3331.75-2.75-7.97%34.431.053.218.416.616.98
18.7
26.18
33.66
41.14
48.62
56.1
25W3234.5-1.2-3.36%40.1534.253.223.920.3920.54
16.8
23.52
30.24
36.96
43.68
50.4
25W3135.7-0.85-2.33%37.134.23.224.922.9523.96
14.9
20.86
26.82
32.78
38.74
44.7
25W3036.55-2.1-5.43%38.936.53.229.9228.0828.12
13
18.2
23.4
28.6
33.8
39
25W2938.65+0.35+0.91%39.7537.63.235.8133.8734.82
11.1
15.54
19.98
24.42
28.86
33.3
25W2838.3-0.25-0.65%39.137.453.242.540.7141.63
9.2
12.88
16.56
20.24
23.92
27.6
25W2738.55-0.05-0.13%40.437.450.7355.3451.352.81
7.3
10.22
13.14
16.06
18.98
21.9
25W2638.6-1.2-3.02%40.837.50.7338.5235.436.44
10.59
14.83
19.07
23.3
27.54
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2539.8-3.2-7.44%43.839.550.7331.5528.4828.66
13.88
19.44
24.99
30.55
36.1
41.65
25W2443-0.75-1.71%4942.10.7328.5324.5125.03
17.18
24.05
30.92
37.79
44.66
51.53
25W2343.75-3.65-7.7%47.2430.7323.0621.0121.37
20.47
28.66
36.84
45.03
53.22
61.41
25W2247.4-3.9-7.6%53.4470.7322.4719.7819.95
23.76
33.27
42.77
52.28
61.78
71.28
25W2151.3+5.15+11.2%55.344.20.7320.4416.3418.96
27.05
37.88
48.7
59.52
70.34
81.16
25W2046.15+1.45+3.24%5344.050.7317.4714.5215.21
30.35
42.48
54.62
66.76
78.9
91.04
25W1944.7+4.65+11.6%46.1538.250.7313.7211.3713.29
33.64
47.09
60.55
74
87.46
100.9
25W1840.05+4.3+12%40.235.950.7310.899.7310.84
36.93
51.7
66.48
81.25
96.02
110.8
25W1735.75+2.2+6.56%39.6533.450.739.868.328.89
40.22
56.31
72.4
88.49
104.6
120.7
25W1633.55+3.65+12.2%34.530.30.737.936.967.71
43.52
60.92
78.33
95.73
113.1
130.5
25W1529.9-7.3-19.6%33.527.150.737.165.86.39
46.81
65.53
84.25
103
121.7
140.4
25W1437.2-1.5-3.88%38.335.855.017.647.167.43
50.1
70.14
90.18
110.2
130.3
150.3
25W1338.7-1.35-3.37%40.6538.655.018.468.058.06
48.03
67.24
86.44
105.7
124.9
144.1
25W1240.05+3.35+9.13%40.3375.018.778.058.72
45.95
64.33
82.71
101.1
119.5
137.8
25W1136.7-2.8-7.09%40.4536.35.019.228.278.36
43.87
61.42
78.97
96.52
114.1
131.6
25W1039.5-0.2-0.5%42.739.15.0110.229.359.45
41.8
58.52
75.24
91.96
108.7
125.4
25W0939.700%41.5538.055.0110.469.589.99
39.72
55.62
71.5
87.4
103.3
119.2
25W0839.7+0.8+2.06%42.8385.0111.3710.0910.54
37.65
52.71
67.77
82.83
97.89
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0738.9+3.2+8.96%39.535.655.0111.110.0210.93
35.58
49.8
64.04
78.26
92.5
106.7
25W0635.7+3.05+9.34%35.732.15.0110.669.5810.66
33.5
46.9
60.3
73.7
87.1
100.5
25W0432.65+0.35+1.08%32.6531.65.0110.3910.0610.39
31.42
44
56.56
69.14
81.7
94.28
25W0332.3-0.95-2.86%33.2315.0111.3110.5611.01
29.35
41.09
52.83
64.57
76.31
88.05
25W0233.25-1.8-5.14%37.833.055.0113.8612.1212.19
27.28
38.18
49.1
60
70.92
81.82
25W0135.05+0.45+1.3%36.533.72.5214.4813.3713.91
25.2
35.28
45.36
55.44
65.52
75.6
24W5234.6-1.15-3.22%3734.22.5216.0514.8315.01
23.05
32.28
41.5
50.72
59.94
69.16
24W5135.75+4+12.6%35.7530.42.5217.114.5417.1
20.91
29.27
37.63
46
54.36
62.72
24W5031.75-3.7-10.4%35.5531.72.5218.9516.916.92
18.76
26.27
33.77
41.28
48.78
56.28
24W4935.45+2.15+6.46%36.933.452.5222.2120.1321.34
16.62
23.26
29.91
36.55
43.2
49.85
24W4833.3-0.25-0.75%34.732.52.5223.9822.4623.01
14.47
20.26
26.04
31.83
37.62
43.41
24W4733.55-1.6-4.55%35.3533.52.5228.6927.1827.23
12.32
17.25
22.18
27.11
32.04
36.97
24W4635.15-2.1-5.64%38.7535.12.5238.0834.4934.54
10.18
14.25
18.32
22.39
26.46
30.53
24W4537.25-5.8-13.5%43.6537.252.5254.3546.3846.38
8.03
11.24
14.46
17.67
20.88
24.09
24W4443.05+0.8+1.89%46.4540.12.5278.9368.1473.16
5.88
8.24
10.59
12.95
15.3
17.65
24W4342.25+1.75+4.32%44.740.22.52119.6107.5113
3.74
5.23
6.73
8.22
9.72
11.22
24W4240.5+3.85+10.5%41.936.652.52263.1230.2254.3
1.59
2.23
2.87
3.5
4.14
4.78
24W4136.65-0.85-2.27%39.536.652.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4037.5-1.95-4.94%39.837.2-0.27---
-
-
-
-
-
-
24W3939.45-2.3-5.51%4539.45-0.27---
-
-
-
-
-
-
24W3841.75+1.1+2.71%43.638.5-0.27---
-
-
-
-
-
-
24W3740.65-2.1-4.91%43.1537.5-0.27335629173162
0.13
0.18
0.23
0.28
0.33
0.39
24W3642.75+6.2+17%48.237.05-0.27449.9345.8399
1.07
1.5
1.93
2.36
2.79
3.21
24W3536.55+2.85+8.46%36.5533.2-0.27181.5164.8181.5
2.01
2.82
3.63
4.43
5.24
6.04
24W3433.7+0.95+2.9%34.8533.2-0.27117.9112.3114
2.96
4.14
5.32
6.51
7.69
8.87
24W3332.75+0.9+2.83%34.631.1-0.2788.7279.7483.97
3.9
5.46
7.02
8.58
10.14
11.7
24W3231.85-0.65-2%33.7526.5-0.2769.6954.7265.77
4.84
6.78
8.72
10.65
12.59
14.53
24W3132.5-0.6-1.81%3431.7-0.2758.7754.7956.17
5.79
8.1
10.41
12.73
15.04
17.36
24W3033.1+0.6+1.85%33.831-0.2750.2346.0749.19
6.73
9.42
12.11
14.8
17.49
20.19
24W2932.5+1.35+4.33%35.8530.55-0.2746.7339.8242.36
7.67
10.74
13.81
16.88
19.95
23.01
24W2831.15-3.65-10.5%34.7531.1-0.2740.3436.136.16
8.61
12.06
15.51
18.95
22.4
25.84
24W2734.8+0.9+2.65%37.2533.5-0.2738.9835.0536.41
9.56
13.38
17.2
21.03
24.85
28.67
24W2633.9+1.3+3.99%34.8531.91.0533.1930.3832.29
10.5
14.7
18.9
23.1
27.3
31.5
24W2532.6+0.8+2.52%33.230.151.0533.130.0632.5
10.03
14.04
18.06
22.07
26.08
30.09
24W2431.8+0.95+3.08%33.129.551.0534.6230.9133.26
9.56
13.39
17.21
21.04
24.86
28.68
24W2330.85+0.4+1.31%31.628.051.0534.7530.8533.93
9.09
12.73
16.37
20
23.64
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2230.45+2.45+8.75%3127.61.0535.9532.0135.31
8.62
12.07
15.52
18.97
22.42
25.87
24W2128+2.1+8.11%28.625.91.0535.0831.7634.34
8.15
11.42
14.68
17.94
21.2
24.46
24W2025.9-0.85-3.18%27.0525.651.0535.233.3833.7
7.68
10.76
13.83
16.91
19.98
23.05
24W1926.75+2.9+12.2%29.3523.91.0540.6833.1237.07
7.22
10.1
12.99
15.87
18.76
21.65
24W1823.85-0.4-1.65%25.0523.851.0537.1335.3535.35
6.75
9.44
12.14
14.84
17.54
20.24
24W1724.25+0.45+1.89%25.121.451.0539.9934.1738.63
6.28
8.79
11.3
13.81
16.32
18.83
24W1623.8-1.5-5.93%25.4522.61.0543.8238.9140.98
5.81
8.13
10.45
12.78
15.1
17.42
24W1525.3+0.8+3.27%25.824.51.0548.3345.8947.39
5.34
7.47
9.61
11.74
13.88
16.02
24W1424.5-0.7-2.78%25.424.21.0552.1649.750.32
4.87
6.82
8.76
10.71
12.66
14.61
24W1325.2-0.9-3.45%26.725.20.4460.6857.2757.27
4.4
6.16
7.92
9.68
11.44
13.2
24W1226.1+0.9+3.57%29.2250.4481.6369.8972.97
3.58
5.01
6.44
7.87
9.3
10.73
24W1125.2-0.1-0.4%26.9525.050.4497.8690.9691.51
2.75
3.86
4.96
6.06
7.16
8.26
24W1025.3-5.4-17.6%30.9525.20.44160.3130.5131
1.93
2.7
3.48
4.25
5.02
5.79
24W0930.7-1.3-4.06%3230.30.44288.9273.5277.2
1.11
1.55
1.99
2.44
2.88
3.32
24W0832-0.65-1.99%33.55320.44117911241124
0.28
0.4
0.51
0.63
0.74
0.85
24W0732.65+0.55+1.71%32.731.850.44---
-
-
-
-
-
-
24W0632.1-0.05-0.16%32.931.80.44---
-
-
-
-
-
-
24W0532.15+0.35+1.1%33.231.10.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0431.8-0.2-0.62%32.7531.550.44---
-
-
-
-
-
-
24W0332+0.7+2.24%3331.250.44---
-
-
-
-
-
-
24W0231.3+0.25+0.81%31.8529.80.44---
-
-
-
-
-
-
24W0131.05-2.1-6.33%33.5530.750.44---
-
-
-
-
-
-
23W5233.15-0.45-1.34%34.132.75-0.63---
-
-
-
-
-
-
23W5133.6-3.85-10.3%38.2533.5-0.63---
-
-
-
-
-
-
23W5037.45+0.25+0.67%39.3536.05-0.63---
-
-
-
-
-
-
23W4937.2+2.1+5.98%37.6534.5-0.63---
-
-
-
-
-
-
23W4835.1+0.35+1.01%35.433.8-0.63---
-
-
-
-
-
-
23W4734.75+0.35+1.02%3634.5-0.63---
-
-
-
-
-
-
23W4634.4+1.15+3.46%35.232.2-0.63---
-
-
-
-
-
-
23W4533.25+0.25+0.76%36.133.05-0.63---
-
-
-
-
-
-
23W4433-2.2-6.25%36.633-0.63226620432043
0.16
0.23
0.29
0.36
0.42
0.48
23W4335.2-1.05-2.9%39.434.5-0.63406.5356363.2
0.97
1.36
1.74
2.13
2.52
2.91
23W4236.25+3.15+9.52%38.532.1-0.63216.7180.6204
1.78
2.49
3.2
3.91
4.62
5.33
23W4133.1-0.35-1.05%33.930.25-0.63131.2117128.1
2.58
3.62
4.65
5.69
6.72
7.75
23W4033.45+3.55+11.9%33.929.75-0.6399.9387.798.61
3.39
4.75
6.11
7.46
8.82
10.18
23W3929.9-0.3-0.99%30.8290.4273.3369.0571.19
4.2
5.88
7.56
9.24
10.92
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3830.2-1.5-4.73%32.529.750.4272.5966.4567.46
4.48
6.27
8.06
9.85
11.64
13.43
23W3731.7+0.3+0.96%32.530.10.4268.3763.3266.68
4.75
6.66
8.56
10.46
12.36
14.26
23W3631.4+0.85+2.78%34.8529.10.4269.2757.8462.42
5.03
7.04
9.06
11.07
13.08
15.09
23W3530.55-0.65-2.08%31.9529.20.4260.255.0157.56
5.31
7.43
9.55
11.68
13.8
15.92
23W3431.2-1.7-5.17%33.430.20.4259.8154.0855.87
5.58
7.82
10.05
12.29
14.52
16.75
23W3332.9+0.35+1.08%36.3532.450.4262.0155.3656.13
5.86
8.21
10.55
12.9
15.24
17.58
23W3232.55-1.4-4.12%37.331.20.4260.7650.8353.03
6.14
8.59
11.05
13.5
15.96
18.42
23W3133.95+5.4+18.9%33.9527.30.4252.9242.5552.92
6.42
8.98
11.55
14.11
16.68
19.25
23W3028.55-0.25-0.87%31.227.950.4246.6241.7642.66
6.69
9.37
12.05
14.72
17.4
20.08
23W2928.8+2.6+9.92%30.325.850.4243.4837.0941.32
6.97
9.76
12.54
15.33
18.12
20.91
23W2826.2-0.1-0.38%26.4525.30.4236.534.9236.16
7.25
10.14
13.04
15.94
18.84
21.74
23W2726.3-1.2-4.36%28.826.20.4238.2834.8334.96
7.52
10.53
13.54
16.55
19.56
22.57
23W2627.5-0.65-2.31%28.4526.40.7836.4733.8535.26
7.8
10.92
14.04
17.16
20.28
23.4
23W2528.15+0.55+1.99%30.35280.7837.0134.1534.33
8.2
11.48
14.76
18.04
21.32
24.6
23W2427.6+1.8+6.98%27.6250.7832.0929.0732.09
8.6
12.04
15.48
18.92
22.36
25.8
23W2325.8-1.2-4.44%27.2525.60.7830.2828.4428.67
9
12.6
16.2
19.8
23.4
27
23W2227+3.55+15.1%28.423.30.7830.2124.7928.72
9.4
13.16
16.92
20.68
24.44
28.2
23W2123.45+0.25+1.08%24.123.250.7824.5923.7223.93
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2023.2-0.45-1.9%23.923.050.7823.4322.622.75
10.2
14.28
18.36
22.44
26.52
30.6
23W1923.65-1.6-6.34%25.6523.10.7824.221.7922.31
10.6
14.84
19.08
23.32
27.56
31.8
23W1825.25-0.75-2.88%25.9525.050.7823.5922.7722.95
11
15.4
19.8
24.2
28.6
33
23W1726+3.2+14%26.622.70.7823.3319.9122.81
11.4
15.96
20.52
25.08
29.64
34.2
23W1622.8-1.15-4.8%25.322.80.7821.4419.3219.32
11.8
16.52
21.24
25.96
30.68
35.4
23W1523.95+0.25+1.05%24.8523.60.7820.3719.3419.63
12.2
17.08
21.96
26.84
31.72
36.6
23W1423.7+0.05+0.21%23.8523.40.7818.9318.5718.81
12.6
17.64
22.68
27.72
32.76
37.8
23W1323.65-0.55-2.27%24.323.51.318.6918.0818.19
13
18.2
23.4
28.6
33.8
39
23W1224.2-0.15-0.62%25.1523.61.317.8216.7217.14
14.12
19.76
25.41
31.06
36.7
42.35
23W1124.35-1.05-4.13%25.323.81.316.6115.6215.98
15.23
21.33
27.42
33.51
39.61
45.7
23W1025.4+0.1+0.4%26.425.11.316.1515.3515.54
16.35
22.89
29.43
35.97
42.51
49.05
23W0925.3+0.15+0.6%25.4524.51.314.5714.0314.48
17.47
24.45
31.44
38.43
45.41
52.4
23W0825.15+0.15+0.6%25.424.91.313.6713.413.53
18.58
26.02
33.45
40.88
48.32
55.75
23W0725+0.05+0.2%25.2524.41.312.8212.3912.69
19.7
27.58
35.46
43.34
51.22
59.1
23W0624.95-0.25-0.99%25.924.81.312.4411.9111.99
20.82
29.14
37.47
45.8
54.12
62.45
23W0525.2+1.15+4.78%25.7523.651.311.7410.7811.49
21.93
30.71
39.48
48.25
57.03
65.8
23W0324.05+0.45+1.91%24.3523.41.310.5610.1510.43
23.05
32.27
41.49
50.71
59.93
69.15
23W0223.6-0.65-2.68%24.5523.21.310.169.69.77
24.17
33.83
43.5
53.17
62.83
72.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0124.25+0.15+0.62%24.4523.551.39.679.319.59
25.28
35.4
45.51
55.62
65.74
75.85
22W5324.1-0.1-0.41%24.7523.42.649.388.869.13
26.4
36.96
47.52
58.08
68.64
79.2
22W5224.2-0.45-1.83%24.923.22.649.438.789.16
26.42
36.98
47.55
58.11
68.68
79.25
22W5124.65-0.4-1.6%25.5242.649.659.089.33
26.43
37
47.58
58.15
68.72
79.29
22W5025.05-1.45-5.47%27.124.92.6410.259.429.47
26.45
37.02
47.6
58.18
68.76
79.34
22W4926.5+1.4+5.58%27.6252.6410.439.4510.01
26.46
37.05
47.63
58.22
68.8
79.38
22W4825.1-0.35-1.38%26.3252.649.939.449.48
26.48
37.07
47.66
58.25
68.84
79.43
22W4725.45+1.05+4.3%26.4524.42.649.989.219.61
26.49
37.09
47.69
58.28
68.88
79.48
22W4624.4+1.3+5.63%25.7232.649.78.689.2
26.51
37.11
47.71
58.32
68.92
79.52
22W4523.1+3.6+18.5%23.619.72.648.97.438.71
26.52
37.13
47.74
58.35
68.96
79.57
22W4419.5-1.25-6.02%21.519.52.648.17.357.35
26.54
37.15
47.77
58.38
69
79.62
22W4320.75-0.85-3.94%22.620.72.648.517.87.81
26.55
37.18
47.8
58.42
69.04
79.66
22W4221.6-3.8-15%24.220.82.649.117.838.13
26.57
37.2
47.82
58.45
69.08
79.71
22W4125.4+0.75+3.04%25.7242.649.679.039.55
26.58
37.22
47.85
58.49
69.12
79.75
22W4024.65-2-7.5%2622.552.669.778.489.27
26.6
37.24
47.88
58.52
69.16
79.8
22W3926.65-0.15-0.56%28.9526.352.6611.0510.0610.17
26.19
36.67
47.15
57.62
68.1
78.58
22W3826.8-0.5-1.83%29.526.152.6611.4410.1410.39
25.78
36.1
46.41
56.73
67.04
77.35
22W3727.3-1.05-3.7%28.8525.952.6611.3710.2310.76
25.38
35.53
45.68
55.83
65.98
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3628.35-2.05-6.74%32.9528.352.6613.211.3511.35
24.97
34.96
44.94
54.93
64.92
74.91
22W3530.4+2.85+10.3%32.726.452.6613.3110.7712.38
24.56
34.39
44.21
54.04
63.86
73.68
22W3427.55+1.2+4.55%29.325.652.6612.1310.6211.41
24.15
33.82
43.48
53.14
62.8
72.46
22W3326.35+3.4+14.8%27.6522.252.6611.649.3711.1
23.75
33.24
42.74
52.24
61.74
71.24
22W3222.95+0.5+2.23%24.1520.72.6610.358.879.83
23.34
32.67
42.01
51.34
60.68
70.02
22W3122.45+0.75+3.46%23.2521.452.6610.149.359.79
22.93
32.1
41.28
50.45
59.62
68.79
22W3021.7+1.4+6.9%23.7520.32.6610.549.019.63
22.52
31.53
40.54
49.55
58.56
67.57
22W2920.3-1.2-5.58%21.4519.72.669.78.919.18
22.12
30.96
39.81
48.65
57.5
66.35
22W2821.5-1.3-5.7%23.421.52.6610.789.99.9
21.71
30.39
39.07
47.76
56.44
65.12
22W2722.8-0.75-3.18%2822.82.1313.1510.710.7
21.3
29.82
38.34
46.86
55.38
63.9
22W2623.55-8-25.4%32.6522.92.1316.1111.311.62
20.26
28.37
36.47
44.58
52.68
60.78
22W2531.55+9.45+42.8%31.5522.552.1316.4111.7316.41
19.22
26.91
34.6
42.29
49.98
57.67
22W2422.1+0.25+1.14%22.1521.72.1312.1811.9312.15
18.18
25.46
32.73
40.01
47.28
54.55
22W2321.85-0.1-0.46%21.9521.352.1312.812.4512.74
17.15
24
30.86
37.72
44.58
51.44
22W2221.95+0.25+1.15%21.9521.352.1313.6313.2513.63
16.11
22.55
28.99
35.44
41.88
48.32
22W2121.7+0.25+1.17%2221.052.1314.613.9714.4
15.07
21.1
27.12
33.15
39.18
45.21
22W2021.45-0.2-0.92%21.720.42.1315.4714.5415.29
14.03
19.64
25.26
30.87
36.48
42.09
22W1921.65+0.25+1.17%21.8520.852.1316.8216.0516.66
12.99
18.19
23.39
28.58
33.78
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1821.400%21.720.82.1318.1517.417.9
11.95
16.74
21.52
26.3
31.08
35.86
22W1721.4-0.15-0.7%2221.12.1320.1619.3319.61
10.92
15.28
19.65
24.01
28.38
32.75
22W1621.55-0.35-1.6%22.0521.252.1322.3221.5121.82
9.88
13.83
17.78
21.73
25.68
29.63
22W1521.9+0.1+0.46%22.121.152.132523.9324.78
8.84
12.37
15.91
19.44
22.98
26.52
22W1421.8+0.2+0.93%22.121.30.7828.3327.3127.95
7.8
10.92
14.04
17.16
20.28
23.4
22W1321.6-0.8-3.57%22.321.30.7830.0328.6929.09
7.43
10.4
13.36
16.34
19.3
22.28
22W1222.4-0.15-0.67%22.9522.10.7832.5531.3531.77
7.05
9.87
12.69
15.51
18.33
21.15
22W1122.55-0.25-1.1%22.9522.050.7834.3833.0333.78
6.68
9.34
12.02
14.68
17.36
20.02
22W1022.8-0.1-0.44%23.122.60.7836.6735.8736.19
6.3
8.82
11.34
13.86
16.38
18.9
22W0922.9+0.1+0.44%23.0522.50.7838.937.9738.65
5.93
8.3
10.66
13.04
15.4
17.78
22W0822.8-0.2-0.87%23.122.550.7841.6240.6341.08
5.55
7.77
9.99
12.21
14.43
16.65
22W0723+0.3+1.32%23.122.50.7844.6443.4844.44
5.18
7.25
9.32
11.39
13.46
15.53
22W0522.7-0.25-1.09%23.0522.40.7848.0246.6747.29
4.8
6.72
8.64
10.56
12.48
14.4
22W0422.95+0.05+0.22%23.1522.10.7852.3249.9451.86
4.42
6.2
7.96
9.74
11.5
13.28
22W0322.9+0.1+0.44%23.3522.50.7857.6555.5656.54
4.05
5.67
7.29
8.91
10.53
12.15
22W0222.8-0.4-1.72%23.522.40.7863.9560.9562.04
3.68
5.14
6.62
8.08
9.56
11.02
22W0123.2+0.2+0.87%23.55230.3371.3669.770.3
3.3
4.62
5.94
7.26
8.58
9.9
21W5223-0.05-0.22%23.222.80.3358.6857.6758.17
3.95
5.54
7.12
8.7
10.28
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3356)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5123.05-0.1-0.43%23.1522.650.3350.2449.1650.03
4.61
6.45
8.29
10.14
11.98
13.82
21W5023.15-0.1-0.43%23.422.80.3344.4743.3344
5.26
7.37
9.47
11.58
13.68
15.78
21W4923.25+0.15+0.65%23.5522.450.3339.8137.9539.3
5.92
8.28
10.65
13.01
15.38
17.75
21W4823.1-0.1-0.43%23.3522.750.3335.5434.6335.16
6.57
9.2
11.82
14.45
17.08
19.71
21W4723.2+0.25+1.09%23.422.80.3332.431.5732.12
7.22
10.11
13
15.89
18.78
21.67