≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 本益比河流圖(周)

6115 鎰勝

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.15+0.35+0.81%1.16%4343.543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78336.8萬711.1張/筆43.311.5313.95.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59256.1萬491.21張/筆43.16+0.15 (+0.35%)

連續漲跌: 連3漲  ( +0.6元 / +1.4%)

財報評分: 最新49分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4643.5+0.55+1.28%43.7542.553.1313.9813.5913.9
31.3
43.82
56.34
68.86
81.38
93.9
26W4542.95-0.8-1.83%44.1423.1314.0913.4213.72
31.3
43.82
56.34
68.86
81.38
93.9
26W4443.7500%44.4543.63.1314.213.9313.98
31.3
43.82
56.34
68.86
81.38
93.9
26W4343.75-0.15-0.34%44.0543.53.1314.0713.913.98
31.3
43.82
56.34
68.86
81.38
93.9
26W4243.9-0.05-0.11%44.3543.853.1314.1714.0114.03
31.3
43.82
56.34
68.86
81.38
93.9
26W4143.95-0.05-0.11%44.543.753.1314.2213.9814.04
31.3
43.82
56.34
68.86
81.38
93.9
26W4044-0.05-0.11%44.343.93.1314.1514.0314.06
31.3
43.82
56.34
68.86
81.38
93.9
26W3944.05-1.35-2.97%45443.1314.2713.9513.97
31.53
44.14
56.76
69.37
81.98
94.59
26W3845.4+1.55+3.53%45.443.653.1314.2913.7414.29
31.76
44.47
57.17
69.88
82.58
95.28
26W3743.85-0.65-1.46%44.943.83.1314.0313.6913.71
31.99
44.79
57.59
70.38
83.18
95.98
26W3644.5+0.5+1.14%44.843.53.1313.913.513.81
32.22
45.11
58
70.89
83.78
96.67
26W3544-0.35-0.79%44.8543.93.1313.8213.5313.56
32.45
45.44
58.42
71.4
84.38
97.36
26W3444.35-0.85-1.88%45.1544.053.1313.8113.4813.57
32.68
45.76
58.83
71.91
84.98
98.05
26W3345.2-0.1-0.22%45.5545.13.1313.8413.713.73
32.92
46.08
59.25
72.41
85.58
98.75
26W3245.3-0.5-1.09%45.8544.953.1313.8313.5613.67
33.15
46.4
59.66
72.92
86.18
99.44
26W3145.8-0.15-0.33%46.1544.853.1313.8313.4413.72
33.38
46.73
60.08
73.43
86.78
100.1
26W3045.95+0.8+1.77%46.2545.33.1313.7613.4813.67
33.61
47.05
60.49
73.94
87.38
100.8
26W2945.15-0.85-1.85%46.5545.13.1313.7613.3313.34
33.84
47.37
60.91
74.44
87.98
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2846-2.9-5.93%49.145.653.1314.4113.413.5
34.07
47.7
61.32
74.95
88.58
102.2
26W2748.9+0.9+1.87%49.148.053.4314.3114.0114.26
34.3
48.02
61.74
75.46
89.18
102.9
26W2648-0.65-1.34%48.6547.93.4314.3714.1514.18
33.85
47.38
60.92
74.46
88
101.5
26W2548.65+0.1+0.21%49.448.43.4314.7914.4914.57
33.39
46.75
60.11
73.46
86.82
100.2
26W2448.55-0.85-1.72%49.2473.4314.9414.2714.74
32.94
46.11
59.29
72.46
85.64
98.82
26W2349.4+1.9+4%50.146.93.4315.4214.4415.21
32.48
45.48
58.47
71.47
84.46
97.45
26W2247.5+0.55+1.17%47.646.73.4314.8614.5814.83
32.03
44.84
57.66
70.47
83.28
96.09
26W2146.95+0.25+0.54%47.1546.43.4314.9314.6914.87
31.58
44.21
56.84
69.47
82.1
94.73
26W2046.7-1.15-2.4%48.1546.73.4315.471515
31.12
43.57
56.02
68.47
80.92
93.37
26W1947.85+0.1+0.21%48.147.43.4315.6815.4615.6
30.67
42.94
55.2
67.47
79.74
92.01
26W1847.75-0.3-0.62%4847.353.4315.8915.6715.8
30.22
42.3
54.39
66.47
78.56
90.65
26W1748.05+0.25+0.52%48.647.33.4316.3315.8916.14
29.76
41.67
53.57
65.48
77.38
89.28
26W1647.8+0.65+1.38%4847.053.4316.3816.0516.31
29.31
41.03
52.75
64.48
76.2
87.92
26W1547.15+0.25+0.53%47.2546.83.4316.3816.2216.34
28.85
40.4
51.94
63.48
75.02
86.56
26W1446.9-0.15-0.32%47.446.42.8416.6916.3416.51
28.4
39.76
51.12
62.48
73.84
85.2
26W1347.05-0.05-0.11%47.546.252.8416.7216.2816.56
28.41
39.77
51.14
62.5
73.86
85.22
26W1247.1+0.5+1.07%47.546.52.8416.7216.3616.57
28.42
39.78
51.15
62.52
73.88
85.25
26W1146.6-0.4-0.85%4745.852.8416.5316.1316.39
28.42
39.79
51.16
62.54
73.9
85.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1047-1.2-2.49%48.1546.32.8416.9316.2816.53
28.43
39.81
51.18
62.55
73.93
85.3
26W0948.2+0.95+2.01%48.347.452.8416.9816.6816.95
28.44
39.82
51.2
62.57
73.95
85.32
26W0747.25+0.5+1.07%47.6546.72.8416.7516.4116.61
28.45
39.83
51.21
62.59
73.97
85.35
26W0646.7500%4846.052.8416.8716.1816.43
28.46
39.84
51.22
62.61
73.99
85.38
26W0546.75-0.65-1.37%47.746.62.8416.7616.3716.42
28.47
39.85
51.24
62.63
74.01
85.4
26W0447.4+0.15+0.32%47.7472.8416.7516.5116.65
28.48
39.86
51.26
62.64
74.04
85.43
26W0347.25+0.5+1.07%47.946.82.8416.8216.4316.59
28.48
39.88
51.27
62.66
74.06
85.45
26W0246.75-0.05-0.11%47.0546.652.8416.5116.3716.41
28.49
39.89
51.28
62.68
74.08
85.48
26W0146.8-0.6-1.27%47.546.82.8516.6716.4216.42
28.5
39.9
51.3
62.7
74.1
85.5
25W5247.4-0.1-0.21%47.546.92.8516.5716.3616.54
28.66
40.13
51.59
63.06
74.52
85.98
25W5147.5+0.15+0.32%47.546.62.8516.4816.1716.48
28.82
40.35
51.88
63.41
74.94
86.47
25W5047.35+0.15+0.32%47.646.92.8516.4216.1816.34
28.98
40.58
52.17
63.77
75.36
86.95
25W4947.2+0.3+0.64%47.246.72.8516.1916.0216.19
29.15
40.8
52.46
64.12
75.78
87.44
25W4846.9+0.7+1.52%46.946.22.851615.7616
29.31
41.03
52.75
64.48
76.2
87.92
25W4746.2-0.4-0.86%46.746.12.8515.8515.6415.68
29.47
41.26
53.04
64.83
76.62
88.41
25W4646.6+0.2+0.43%46.646.052.8515.7315.5415.73
29.63
41.48
53.34
65.19
77.04
88.89
25W4546.4+0.05+0.11%46.8546.12.8515.7315.4715.57
29.79
41.71
53.63
65.54
77.46
89.38
25W4446.35-0.2-0.43%47462.8515.6915.3615.47
29.95
41.94
53.92
65.9
77.88
89.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4346.55-0.2-0.43%47.146.32.8515.6415.3715.46
30.12
42.16
54.21
66.25
78.3
90.35
25W4246.75-1-2.09%47.6546.52.8515.7415.3615.44
30.28
42.39
54.5
66.61
78.72
90.83
25W4147.75+0.05+0.1%48.247.152.8515.8415.4915.69
30.44
42.61
54.79
66.96
79.14
91.32
25W4047.7+0.1+0.21%48.5547.653.0615.8715.5715.59
30.6
42.84
55.08
67.32
79.56
91.8
25W3947.6-0.05-0.1%48.2547.353.0615.915.6115.69
30.34
42.47
54.61
66.74
78.88
91.02
25W3847.65+0.65+1.38%47.65473.0615.8415.6315.84
30.08
42.11
54.14
66.17
78.2
90.23
25W3747+0.2+0.43%47.446.353.0615.915.5515.76
29.82
41.74
53.67
65.59
77.52
89.45
25W3646.8+0.15+0.32%4746.13.0615.915.615.84
29.55
41.38
53.2
65.02
76.84
88.66
25W3546.6500%47.146.453.0616.0815.8615.93
29.29
41.01
52.73
64.44
76.16
87.88
25W3446.65+0.3+0.65%47.1463.0616.2215.8516.07
29.03
40.64
52.26
63.87
75.48
87.09
25W3346.35-1.85-3.84%4845.653.0616.6815.8716.11
28.77
40.28
51.78
63.29
74.8
86.31
25W3248.2-1.35-2.72%49.947.353.0617.516.6116.91
28.51
39.91
51.31
62.72
74.12
85.52
25W3149.55-0.2-0.4%49.9493.0617.6717.3517.54
28.25
39.54
50.84
62.14
73.44
84.74
25W3049.75-0.25-0.5%50.349.53.0617.9717.6917.78
27.98
39.18
50.37
61.57
72.76
83.95
25W2950+0.15+0.3%50.449.73.0618.1817.9318.04
27.72
38.81
49.9
60.99
72.08
83.17
25W2849.85-0.25-0.5%50.449.753.0618.3518.1218.15
27.46
38.45
49.43
60.42
71.4
82.38
25W2750.1-1.9-3.65%53.249.82.7219.5618.3118.42
27.2
38.08
48.96
59.84
70.72
81.6
25W2652+0.5+0.97%52.250.82.7218.7918.2918.72
27.78
38.89
50
61.11
72.22
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2551.5-0.1-0.19%5251.52.7218.3418.1618.16
28.35
39.7
51.04
62.38
73.72
85.06
25W2451.6-0.4-0.77%52.551.32.7218.1517.7317.84
28.93
40.5
52.08
63.65
75.22
86.79
25W2352-0.2-0.38%52.5512.7217.7917.2817.62
29.51
41.31
53.11
64.92
76.72
88.52
25W2252.200%52.851.72.7217.5517.1817.35
30.08
42.12
54.15
66.19
78.22
90.25
25W2152.2+0.5+0.97%5351.32.7217.2916.7317.02
30.66
42.93
55.19
67.46
79.72
91.98
25W2051.7+0.4+0.78%51.750.72.7216.5516.2316.55
31.24
43.73
56.23
68.72
81.22
93.72
25W1951.3+0.2+0.39%51.750.52.7216.2515.8716.12
31.82
44.54
57.27
69.99
82.72
95.45
25W1851.1+0.4+0.79%51.550.72.7215.915.6515.78
32.39
45.35
58.31
71.26
84.22
97.18
25W1750.700%50.949.952.7215.4415.1515.38
32.97
46.16
59.34
72.53
85.72
98.91
25W1650.7-0.1-0.2%52.4502.7215.6214.915.11
33.55
46.96
60.38
73.8
87.22
100.6
25W1550.8-2.7-5.05%5247.52.7215.2413.9214.89
34.12
47.77
61.42
75.07
88.72
102.4
25W1453.5+0.2+0.38%53.552.43.4715.4215.115.42
34.7
48.58
62.46
76.34
90.22
104.1
25W1353.3-0.8-1.48%54.653.13.4715.6715.2415.3
34.83
48.77
62.7
76.63
90.57
104.5
25W1254.1+0.1+0.19%54.853.43.4715.6715.2715.47
34.97
48.95
62.94
76.93
90.91
104.9
25W1154+1+1.89%54.151.73.4715.4114.7315.38
35.1
49.14
63.18
77.22
91.26
105.3
25W1053+0.2+0.38%53.352.13.4715.1314.7915.04
35.23
49.33
63.42
77.51
91.61
105.7
25W0952.8+0.1+0.19%53.152.13.4715.0114.7314.93
35.37
49.51
63.66
77.81
91.95
106.1
25W0852.7+1.1+2.13%52.851.33.4714.8714.4514.85
35.5
49.7
63.9
78.1
92.3
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0751.6+0.1+0.19%5251.13.4714.5914.3414.48
35.63
49.89
64.14
78.39
92.65
106.9
25W0651.5+0.4+0.78%51.950.83.4714.5114.214.4
35.77
50.07
64.38
78.69
92.99
107.3
25W0451.1+0.4+0.79%51.450.73.4714.3214.1214.23
35.9
50.26
64.62
78.98
93.34
107.7
25W0350.7-0.6-1.17%51.550.63.4714.2914.0414.07
36.03
50.45
64.86
79.27
93.69
108.1
25W0251.3+0.3+0.59%5250.93.4714.3814.0714.18
36.17
50.63
65.1
79.57
94.03
108.5
25W0151-0.3-0.58%51.8513.6314.2714.0514.05
36.3
50.82
65.34
79.86
94.38
108.9
24W5251.3+0.5+0.98%51.8513.6314.4914.2714.35
35.75
50.04
64.34
78.64
92.94
107.2
24W5150.8-1.4-2.68%52.250.83.6314.8314.4314.43
35.19
49.27
63.35
77.42
91.5
105.6
24W5052.2-0.2-0.38%53523.6315.315.0115.07
34.64
48.49
62.35
76.2
90.06
103.9
24W4952.4-0.1-0.19%53.4523.6315.6715.2615.37
34.08
47.72
61.35
74.99
88.62
102.3
24W4852.5-0.9-1.69%54.151.83.6316.1315.4515.66
33.53
46.94
60.36
73.77
87.18
100.6
24W4753.4+0.4+0.75%53.752.83.6316.2816.0116.19
32.98
46.17
59.36
72.55
85.74
98.93
24W4653-0.3-0.56%53.852.63.6316.5916.2216.35
32.42
45.39
58.36
71.33
84.3
97.27
24W4553.3+0.8+1.52%53.652.43.6316.8216.4416.72
31.87
44.62
57.36
70.11
82.86
95.61
24W4452.5-0.3-0.57%53.352.23.6317.0216.6716.76
31.32
43.84
56.37
68.89
81.42
93.95
24W4352.8-0.2-0.38%53.452.73.6317.3617.1317.16
30.76
43.07
55.37
67.68
79.98
92.28
24W4253+0.5+0.95%53.552.43.6317.7117.3517.55
30.21
42.29
54.37
66.46
78.54
90.62
24W4152.5-0.1-0.19%5352.43.6317.8717.6717.7
29.65
41.52
53.38
65.24
77.1
88.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4052.6-0.2-0.38%53.152.62.9118.2518.0818.08
29.1
40.74
52.38
64.02
75.66
87.3
24W3952.8+0.2+0.38%53.352.42.9118.1417.8417.97
29.38
41.13
52.88
64.63
76.38
88.14
24W3852.6+1+1.94%52.651.52.9117.7417.3717.74
29.66
41.52
53.38
65.25
77.11
88.97
24W3751.6-0.2-0.39%52.4512.9117.517.0417.24
29.94
41.91
53.88
65.86
77.83
89.81
24W3651.8-1-1.89%53.3512.9117.6416.8817.14
30.21
42.3
54.39
66.47
78.56
90.64
24W3552.8+0.1+0.19%53.552.42.9117.5517.1817.32
30.49
42.69
54.89
67.08
79.28
91.48
24W3452.7+0.2+0.38%53.152.32.9117.261717.13
30.77
43.08
55.39
67.7
80.01
92.31
24W3352.5-0.3-0.57%53.652.22.9117.2616.8116.91
31.05
43.47
55.89
68.31
80.73
93.15
24W3252.8-1.6-2.94%53.849.52.9117.1715.816.85
31.33
43.86
56.39
68.92
81.45
93.99
24W3154.4+0.8+1.49%5553.22.9117.416.8317.21
31.61
44.25
56.89
69.54
82.18
94.82
24W3053.6-0.4-0.74%54.453.22.9117.0616.6816.81
31.89
44.64
57.39
70.15
82.9
95.66
24W2954-0.7-1.28%54.753.82.9117.0116.7316.79
32.16
45.03
57.9
70.76
83.63
96.49
24W2854.7-0.8-1.44%55.653.72.9117.1416.5516.86
32.44
45.42
58.4
71.37
84.35
97.33
24W2755.5-2.5-4.31%59.455.52.9118.1516.9616.96
32.72
45.81
58.9
71.99
85.08
98.16
24W2658-0.5-0.85%58.656.73.317.7617.1817.58
33
46.2
59.4
72.6
85.8
99
24W2558.5+1.9+3.36%59.556.63.318.0517.1717.74
32.97
46.16
59.34
72.53
85.72
98.91
24W2456.6+0.4+0.71%56.955.93.317.2716.9717.18
32.94
46.11
59.29
72.46
85.64
98.82
24W2356.2+0.3+0.54%56.555.43.317.1716.8317.08
32.91
46.07
59.23
72.4
85.56
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2255.9+0.7+1.27%56.2553.317.0916.7317
32.88
46.03
59.18
72.33
85.48
98.63
24W2155.2+0.7+1.28%5654.23.317.0516.516.81
32.85
45.98
59.12
72.26
85.4
98.54
24W2054.5-1.2-2.15%56.854.13.317.3116.4916.61
32.82
45.94
59.07
72.19
85.32
98.45
24W1955.7-0.4-0.71%57.554.63.317.5416.6516.99
32.78
45.9
59.01
72.13
85.24
98.35
24W1856.1+4.3+8.3%5851.93.317.7115.8517.13
32.75
45.86
58.96
72.06
85.16
98.26
24W1751.8+0.5+0.97%52.951.33.316.1715.6815.83
32.72
45.81
58.9
71.99
85.08
98.17
24W1651.3-2-3.75%53.350.23.316.315.3615.69
32.69
45.77
58.85
71.92
85
98.08
24W1553.3+1+1.91%54.8523.316.7815.9216.32
32.66
45.73
58.79
71.86
84.92
97.98
24W1452.3+0.1+0.19%52.952.13.316.2115.9716.03
32.63
45.68
58.74
71.79
84.84
97.89
24W1352.2-1.6-2.97%54.4523.2616.6915.9516.01
32.6
45.64
58.68
71.72
84.76
97.8
24W1253.8+3.3+6.53%53.850.53.2616.6815.6516.68
32.26
45.17
58.07
70.98
83.88
96.78
24W1150.5+0.4+0.8%50.949.53.2615.9415.5115.82
31.92
44.69
57.46
70.23
83
95.77
24W1050.1+0.15+0.3%51.249.33.2616.2115.6115.86
31.58
44.22
56.85
69.49
82.12
94.75
24W0949.95-0.65-1.28%50.949.33.2616.2915.7815.99
31.25
43.74
56.24
68.74
81.24
93.74
24W0850.6+3.7+7.89%51.346.93.2616.615.1716.37
30.91
43.27
55.63
68
80.36
92.72
24W0746.9+0.15+0.32%47.246.73.2615.4415.2815.34
30.57
42.8
55.02
67.25
79.48
91.71
24W0646.75+0.1+0.21%46.7546.653.2615.4615.4315.46
30.23
42.32
54.42
66.51
78.6
90.69
24W0546.65+0.4+0.86%46.946.23.2615.6915.4615.61
29.89
41.85
53.81
65.76
77.72
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0446.25-0.2-0.43%4746.053.2615.915.5815.65
29.55
41.38
53.2
65.02
76.84
88.66
24W0346.45-0.3-0.64%46.75463.261615.7515.9
29.22
40.9
52.59
64.27
75.96
87.65
24W0246.75+0.45+0.97%4746.33.2616.2816.0316.19
28.88
40.43
51.98
63.53
75.08
86.63
24W0146.3+0.15+0.33%46.446.153.2616.2616.1716.22
28.54
39.95
51.37
62.78
74.2
85.62
23W5246.15+0.25+0.54%46.245.92.8216.3816.2816.37
28.2
39.48
50.76
62.04
73.32
84.6
23W5145.9-0.2-0.43%46.145.852.8216.1816.0916.11
28.5
39.9
51.3
62.7
74.1
85.5
23W5046.1+0.15+0.33%46.145.82.8216.0115.916.01
28.8
40.32
51.84
63.36
74.88
86.4
23W4945.9500%4645.72.8215.8115.715.79
29.1
40.74
52.38
64.02
75.66
87.3
23W4845.95+0.15+0.33%4645.72.8215.6515.5415.63
29.4
41.16
52.92
64.68
76.44
88.2
23W4745.8+0.25+0.55%4645.52.8215.4915.3215.42
29.7
41.58
53.46
65.34
77.22
89.1
23W4645.55+0.35+0.77%45.9452.8215.31515.18
30
42
54
66
78
90
23W4545.2+0.2+0.44%45.3452.8214.9514.8514.92
30.3
42.42
54.54
66.66
78.78
90.9
23W444500%45.1544.92.8214.7514.6714.71
30.6
42.84
55.08
67.32
79.56
91.8
23W4345+0.05+0.11%45.1544.92.8214.6114.5314.56
30.9
43.26
55.62
67.98
80.34
92.7
23W4244.95-0.05-0.11%45.144.92.8214.4614.3914.41
31.2
43.68
56.16
68.64
81.12
93.6
23W414500%45.444.92.8214.4114.2514.29
31.5
44.1
56.7
69.3
81.9
94.5
23W404500%45.244.852.8214.2114.114.15
31.8
44.52
57.24
69.96
82.68
95.4
23W394500%4544.83.2114.0213.9614.02
32.1
44.94
57.78
70.62
83.46
96.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3845+0.05+0.11%45.344.853.2113.9513.8113.86
32.48
45.47
58.46
71.45
84.44
97.43
23W3744.95+0.05+0.11%45.4544.83.2113.8313.6413.68
32.85
46
59.14
72.28
85.42
98.56
23W3644.9-0.1-0.22%45.644.83.2113.7213.4813.51
33.23
46.52
59.82
73.11
86.4
99.69
23W3545+0.1+0.22%45.344.53.2113.4813.2413.39
33.61
47.05
60.49
73.94
87.38
100.8
23W3444.9-0.35-0.77%45.944.73.2113.5113.1513.21
33.98
47.58
61.17
74.77
88.36
102
23W3345.25-0.15-0.33%4645.13.2113.3913.1313.17
34.36
48.11
61.85
75.6
89.34
103.1
23W3245.400%45.9545.153.2113.231313.07
34.74
48.63
62.53
76.42
90.32
104.2
23W3145.4+0.2+0.44%46.445.23.2113.2112.8712.93
35.12
49.16
63.21
77.25
91.3
105.3
23W3045.2+0.1+0.22%45.45453.2112.8112.6812.74
35.49
49.69
63.89
78.08
92.28
106.5
23W2945.100%45.9544.953.2112.8112.5312.57
35.87
50.22
64.56
78.91
93.26
107.6
23W2845.1+0.35+0.78%45.344.253.2112.512.2112.44
36.25
50.74
65.24
79.74
94.24
108.7
23W2744.75-1.9-4.07%47.244.23.2112.8912.0712.22
36.62
51.27
65.92
80.57
95.22
109.9
23W2646.65-0.05-0.11%46.846.553.712.6512.5812.61
37
51.8
66.6
81.4
96.2
111
23W2546.7+0.15+0.32%46.746.43.712.5512.4712.55
37.2
52.08
66.96
81.84
96.72
111.6
23W2446.5500%46.846.353.712.5112.3912.45
37.4
52.36
67.32
82.28
97.24
112.2
23W2346.55+0.55+1.2%46.6463.712.3912.2312.38
37.6
52.64
67.68
82.72
97.76
112.8
23W2246+0.2+0.44%4645.73.712.1712.0912.17
37.8
52.92
68.04
83.16
98.28
113.4
23W2145.8-0.05-0.11%45.9545.13.712.0911.8712.05
38
53.2
68.4
83.6
98.8
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2045.85+0.55+1.21%46453.712.0411.7812
38.2
53.48
68.76
84.04
99.32
114.6
23W1945.3-0.65-1.41%45.95453.711.9711.7211.8
38.4
53.76
69.12
84.48
99.84
115.2
23W1845.9500%46.1545.73.711.9611.8411.9
38.6
54.04
69.48
84.92
100.4
115.8
23W1745.95+0.65+1.43%46.35453.711.9511.611.84
38.8
54.32
69.84
85.36
100.9
116.4
23W1645.3+0.1+0.22%46.844.753.71211.4711.62
39
54.6
70.2
85.8
101.4
117
23W1545.2+0.15+0.33%45.2544.953.711.5411.4711.53
39.2
54.88
70.56
86.24
101.9
117.6
23W1445.05+0.2+0.45%45.0544.53.711.4311.2911.43
39.4
55.16
70.92
86.68
102.4
118.2
23W1344.85+0.15+0.34%45.1544.63.9611.411.2611.33
39.6
55.44
71.28
87.12
103
118.8
23W1244.7+0.35+0.79%45.1544.153.9611.3311.0811.21
39.86
55.8
71.74
87.69
103.6
119.6
23W1144.35-0.05-0.11%4543.73.9611.2210.8911.06
40.12
56.16
72.21
88.26
104.3
120.4
23W1044.4-0.05-0.11%45.15443.9611.1810.911
40.38
56.52
72.68
88.82
105
121.1
23W0944.45+0.45+1.02%44.843.83.9611.0310.7810.94
40.63
56.89
73.14
89.39
105.6
121.9
23W0844+1.05+2.44%4442.93.9610.7610.4910.76
40.89
57.25
73.6
89.96
106.3
122.7
23W0742.95-0.05-0.12%43.142.153.9610.4710.2410.44
41.15
57.61
74.07
90.53
107
123.4
23W0643-0.1-0.23%43.242.953.9610.4310.3710.38
41.41
57.97
74.54
91.1
107.7
124.2
23W0543.1+0.6+1.41%43.442.63.9610.4210.2210.34
41.67
58.33
75
91.67
108.3
125
23W0342.5+0.05+0.12%42.742.453.9610.1810.1310.14
41.92
58.7
75.46
92.24
109
125.8
23W0242.45-0.1-0.24%42.842.253.9610.1510.0210.06
42.18
59.06
75.93
92.8
109.7
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0142.55+0.35+0.83%42.742.23.9610.069.9410.03
42.44
59.42
76.4
93.37
110.3
127.3
22W5342.2+0.05+0.12%42.6542.054.279.999.859.88
42.7
59.78
76.86
93.94
111
128.1
22W5242.15-0.45-1.06%42.4541.954.279.949.829.87
42.72
59.81
76.9
93.99
111.1
128.2
22W5142.6+0.35+0.83%42.7424.279.999.839.97
42.75
59.84
76.94
94.04
111.1
128.2
22W5042.25-0.25-0.59%42.842.14.2710.019.849.88
42.77
59.88
76.98
94.09
111.2
128.3
22W4942.5+0.55+1.31%42.5541.54.279.949.79.93
42.79
59.91
77.03
94.14
111.3
128.4
22W4841.95-0.05-0.12%42.2541.54.279.879.699.8
42.82
59.94
77.07
94.19
111.3
128.4
22W4742+0.4+0.96%42.3541.14.279.899.599.8
42.84
59.97
77.11
94.24
111.4
128.5
22W4641.6+0.85+2.09%41.640.54.279.719.459.71
42.86
60.01
77.15
94.3
111.4
128.6
22W4540.75+0.3+0.74%40.7540.34.279.59.49.5
42.88
60.04
77.19
94.35
111.5
128.7
22W4440.45+0.4+1%4140.24.279.569.379.43
42.91
60.07
77.23
94.4
111.6
128.7
22W4340.05-0.75-1.84%41.138.54.279.578.979.33
42.93
60.1
77.28
94.45
111.6
128.8
22W4240.8-0.35-0.85%41.1540.64.279.589.459.5
42.95
60.14
77.32
94.5
111.7
128.9
22W4141.15+0.05+0.12%41.8414.279.739.549.57
42.98
60.17
77.36
94.55
111.7
128.9
22W4041.1-0.6-1.44%41.740.84.39.79.499.56
43
60.2
77.4
94.6
111.8
129
22W3941.7-0.4-0.95%42.141.74.39.969.879.87
42.27
59.18
76.08
92.99
109.9
126.8
22W3842.1+0.1+0.24%42.641.954.310.2610.110.14
41.54
58.15
74.77
91.38
108
124.6
22W3742-0.1-0.24%42.341.74.310.3710.2210.29
40.81
57.13
73.45
89.78
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3642.1-0.15-0.36%42.8541.94.310.6910.4510.5
40.08
56.11
72.14
88.17
104.2
120.2
22W3542.25+0.25+0.6%42.441.954.310.7810.6610.74
39.35
55.08
70.82
86.56
102.3
118
22W3442+0.6+1.45%42.241.44.310.9310.7210.88
38.62
54.06
69.51
84.95
100.4
115.8
22W3341.4+0.45+1.1%41.540.854.310.9510.7810.93
37.88
53.04
68.19
83.35
98.5
113.7
22W3240.9500%41.140.654.311.0610.9411.02
37.15
52.02
66.88
81.74
96.6
111.5
22W3140.95-0.15-0.36%41.140.94.311.2811.2311.24
36.42
50.99
65.56
80.13
94.7
109.3
22W3041.100%41.140.84.311.5211.4311.52
35.69
49.97
64.25
78.52
92.8
107.1
22W2941.1-0.1-0.24%41.6540.654.311.9111.6311.76
34.96
48.95
62.93
76.92
90.9
104.9
22W2841.2-1.45-3.4%4340.354.312.5611.7912.04
34.23
47.92
61.62
75.31
89
102.7
22W2742.65-0.3-0.7%43.1542.63.3512.8812.7212.73
33.5
46.9
60.3
73.7
87.1
100.5
22W2642.95+0.15+0.35%43.1542.453.3513.0712.8513.01
33.02
46.23
59.44
72.65
85.86
99.07
22W2542.8-0.3-0.7%4342.653.3513.2113.113.15
32.55
45.56
58.58
71.6
84.62
97.64
22W2443.1+0.15+0.35%43.1542.853.3513.4613.3613.44
32.07
44.9
57.72
70.55
83.38
96.21
22W2342.95-0.15-0.35%43.142.83.3513.6413.5513.6
31.59
44.23
56.87
69.5
82.14
94.78
22W2243.1+0.6+1.41%43.242.53.3513.8813.6613.85
31.12
43.56
56.01
68.45
80.9
93.35
22W2142.5+0.1+0.24%42.6542.23.3513.9213.7713.87
30.64
42.89
55.15
67.4
79.66
91.92
22W2042.4-0.4-0.93%42.842.33.3514.1914.0214.06
30.16
42.23
54.29
66.36
78.42
90.48
22W1942.800%4342.53.3514.4914.3214.42
29.68
41.56
53.43
65.31
77.18
89.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1842.8-0.2-0.47%43.1542.53.3514.7714.5514.65
29.21
40.89
52.57
64.26
75.94
87.62
22W1743+0.25+0.58%43.142.63.351514.8314.97
28.73
40.22
51.72
63.21
74.7
86.19
22W1642.75-0.3-0.7%43.142.73.3515.2515.1115.13
28.25
39.56
50.86
62.16
73.46
84.76
22W1543.05-0.4-0.92%43.5433.3515.6615.4815.5
27.78
38.89
50
61.11
72.22
83.33
22W1443.45+0.4+0.93%43.8432.7316.0415.7515.92
27.3
38.22
49.14
60.06
70.98
81.9
22W1343.05+0.1+0.23%43.1542.92.7315.8215.7315.78
27.28
38.18
49.1
60
70.92
81.82
22W1242.95+0.2+0.47%43.2542.62.7315.8715.6315.76
27.25
38.15
49.05
59.95
70.85
81.75
22W1142.75-0.4-0.93%4342.42.7315.7915.5715.7
27.22
38.12
49
59.9
70.78
81.68
22W1043.15+0.25+0.58%43.242.82.7315.8815.7415.86
27.2
38.08
48.96
59.84
70.72
81.6
22W0942.900%42.9542.72.7315.815.7115.79
27.18
38.04
48.92
59.78
70.66
81.53
22W0842.9-0.05-0.12%4342.62.7315.8415.6915.8
27.15
38.01
48.87
59.73
70.59
81.45
22W0742.95+0.45+1.06%43.0542.52.7315.8715.6715.83
27.12
37.98
48.82
59.68
70.52
81.38
22W0542.5-0.05-0.12%42.642.352.7315.7215.6315.68
27.1
37.94
48.78
59.62
70.46
81.3
22W0442.5500%42.742.352.7315.7715.6415.72
27.08
37.9
48.74
59.56
70.4
81.22
22W0342.55-0.05-0.12%42.8542.452.7315.8415.6915.73
27.05
37.87
48.69
59.51
70.33
81.15
22W0242.6-0.3-0.7%43.142.552.7315.9515.7415.76
27.02
37.84
48.64
59.46
70.26
81.08
22W0142.9+0.2+0.47%4342.652.715.9315.815.89
27
37.8
48.6
59.4
70.2
81
21W5242.7+0.05+0.12%42.842.52.715.8215.715.78
27.06
37.89
48.71
59.54
70.36
81.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(8.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5142.65+0.1+0.24%42.7542.452.715.7615.6515.72
27.12
37.97
48.82
59.67
70.52
81.37
21W5042.55-0.05-0.12%42.742.352.715.7115.5815.65
27.18
38.06
48.93
59.81
70.68
81.55
21W4942.6+0.05+0.12%4342.052.715.7815.4315.64
27.25
38.14
49.04
59.94
70.84
81.74
21W4842.55-0.25-0.58%42.842.352.715.6715.5115.58
27.31
38.23
49.15
60.08
71
81.92
21W4742.8+0.15+0.35%43.0542.52.715.7315.5315.64
27.37
38.32
49.26
60.21
71.16
82.11