≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本益比河流圖(周)

6005 群益證

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.631-0.4-1.29%1.77%31.0531.1530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1021.26億2,9651.38張/筆30.831.286.430.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4911.39億2,9561.52張/筆31.04+0.5 (+1.64%)

連續漲跌: 首日下跌  ( -0.4元 / -1.29%)

財報評分: 最新59分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4330.6-1.85-5.7%32.130.54.766.746.416.43
47.6
66.64
85.68
104.7
123.8
142.8
26W4232.45+0.4+1.25%32.9531.754.766.926.676.82
47.6
66.64
85.68
104.7
123.8
142.8
26W4132.05+0.05+0.16%33.2531.94.766.996.76.73
47.6
66.64
85.68
104.7
123.8
142.8
26W403200%32.331.44.766.796.66.72
47.6
66.64
85.68
104.7
123.8
142.8
26W3932+0.5+1.59%33.131.64.766.956.646.72
47.6
66.64
85.68
104.7
123.8
142.8
26W3831.500%32.1530.854.766.756.486.62
47.6
66.64
85.68
104.7
123.8
142.8
26W3731.5-1.25-3.82%33.230.94.766.976.496.62
47.6
66.64
85.68
104.7
123.8
142.8
26W3632.75+1.3+4.13%32.95314.766.926.516.88
47.6
66.64
85.68
104.7
123.8
142.8
26W3531.45+0.8+2.61%31.729.954.766.666.296.61
47.6
66.64
85.68
104.7
123.8
142.8
26W3430.65-0.25-0.81%30.930.054.766.496.316.44
47.6
66.64
85.68
104.7
123.8
142.8
26W3330.9-2.95-8.71%34.129.64.767.166.226.49
47.6
66.64
85.68
104.7
123.8
142.8
26W3233.85-0.35-1.02%35.933.454.767.547.037.11
47.6
66.64
85.68
104.7
123.8
142.8
26W3134.2-0.6-1.72%35.6532.14.767.496.747.18
47.6
66.64
85.68
104.7
123.8
142.8
26W3034.8+1.8+5.45%35.0532.354.767.366.87.31
47.6
66.64
85.68
104.7
123.8
142.8
26W2933-3.4-9.34%36.8334.767.736.936.93
47.6
66.64
85.68
104.7
123.8
142.8
26W2836.4-1.75-4.59%39.6535.854.768.337.537.65
47.6
66.64
85.68
104.7
123.8
142.8
26W2738.15+0.35+0.93%3937.054.768.197.788.01
47.6
66.64
85.68
104.7
123.8
142.8
26W2637.8-1.85-4.67%40.3537.654.768.648.068.1
46.69
65.37
84.05
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2539.65+0.65+1.67%41.139.154.768.988.558.66
45.78
64.1
82.41
100.7
119
137.4
26W2439-6.05-13.4%4236.854.769.368.218.69
44.88
62.83
80.78
98.73
116.7
134.6
26W2345.05+6.55+17%45.5538.354.7610.368.7210.25
43.97
61.56
79.14
96.73
114.3
131.9
26W2238.5+6.6+20.7%38.532.14.768.947.458.94
43.06
60.29
77.51
94.74
112
129.2
26W2131.9+0.65+2.08%3230.24.767.597.167.57
42.15
59.02
75.88
92.74
109.6
126.5
26W2031.25+0.7+2.29%32.930.64.767.987.427.58
41.25
57.74
74.24
90.74
107.2
123.7
26W1930.55+2.5+8.91%31.828.24.767.886.997.57
40.34
56.47
72.61
88.74
104.9
121
26W1828.05-0.2-0.71%28.5527.954.767.247.097.11
39.43
55.2
70.98
86.75
102.5
118.3
26W1728.25+0.65+2.36%28.827.44.767.487.117.33
38.52
53.93
69.34
84.75
100.2
115.6
26W1627.6-1-3.5%28.927.54.767.687.317.34
37.62
52.66
67.71
82.75
97.8
112.8
26W1528.6+0.85+3.06%29.327.84.767.987.577.79
36.71
51.39
66.07
80.76
95.44
110.1
26W1427.75-0.75-2.63%28.2527.33.587.897.637.75
35.8
50.12
64.44
78.76
93.08
107.4
26W1328.5+0.65+2.33%28.627.13.588.177.748.14
35.02
49.02
63.03
77.04
91.04
105
26W1227.85+0.05+0.18%29.627.53.588.658.038.14
34.23
47.93
61.62
75.31
89.01
102.7
26W1127.8-2.2-7.33%29.0527.33.588.688.168.31
33.45
46.83
60.21
73.59
86.97
100.4
26W1030-2.1-6.54%31.6529.153.589.698.929.18
32.67
45.73
58.8
71.87
84.93
98
26W0932.1+2.8+9.56%32.229.63.5810.19.2810.07
31.88
44.64
57.39
70.14
82.9
95.65
26W0729.3+1.45+5.21%29.528.53.589.499.169.42
31.1
43.54
55.98
68.42
80.86
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0627.85-1.85-6.23%30.327.753.589.999.159.19
30.32
42.44
54.57
66.7
78.82
90.95
26W0529.7+1.15+4.03%3228.553.5810.849.6710.06
29.53
41.35
53.16
64.97
76.79
88.6
26W0428.55+0.55+1.96%29.0527.353.5810.19.519.93
28.75
40.25
51.75
63.25
74.75
86.25
26W0328+1.2+4.48%28.426.43.5810.159.4410.01
27.97
39.15
50.34
61.53
72.71
83.9
26W0226.8+2.95+12.4%27.423.953.5810.088.819.86
27.18
38.06
48.93
59.8
70.68
81.55
26W0123.85-0.2-0.83%24.223.852.649.179.039.03
26.4
36.96
47.52
58.08
68.64
79.2
25W5224.05-0.8-3.22%25.0524.052.649.579.199.19
26.18
36.65
47.12
57.59
68.06
78.53
25W5124.85+0.05+0.2%25.1524.052.649.699.279.57
25.95
36.34
46.72
57.1
67.48
77.86
25W5024.8-0.1-0.4%25.4524.752.649.899.629.64
25.73
36.02
46.32
56.61
66.9
77.19
25W4924.9-0.5-1.97%25.6524.82.6410.069.729.76
25.51
35.71
45.91
56.12
66.32
76.52
25W4825.4+0.7+2.83%25.4524.552.6410.079.7110.05
25.28
35.4
45.51
55.63
65.74
75.85
25W4724.7-0.1-0.4%25.2242.6410.069.589.86
25.06
35.09
45.11
55.14
65.16
75.18
25W4624.8+0.4+1.64%25.324.12.6410.199.79.98
24.84
34.77
44.71
54.64
64.58
74.52
25W4524.4-0.05-0.2%24.9242.6410.129.759.91
24.62
34.46
44.31
54.15
64
73.85
25W4424.45-0.6-2.4%25.424.252.6410.419.9410.02
24.39
34.15
43.91
53.66
63.42
73.18
25W4325.05+0.2+0.8%25.3524.452.6410.4910.1210.36
24.17
33.84
43.5
53.17
62.84
72.51
25W4224.85-0.25-1%25.2524.152.6410.5410.0910.38
23.95
33.52
43.1
52.68
62.26
71.84
25W4125.1-0.15-0.59%2625.052.6410.9610.5610.58
23.72
33.21
42.7
52.19
61.68
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4025.25+0.9+3.7%25.524.352.3510.8510.3610.74
23.5
32.9
42.3
51.7
61.1
70.5
25W3924.35+0.75+3.18%24.523.62.3510.5510.1710.49
23.22
32.5
41.79
51.07
60.36
69.65
25W3823.6-0.95-3.87%24.623.252.3510.7310.1410.29
22.93
32.1
41.28
50.45
59.62
68.79
25W3724.55+2+8.87%24.6522.52.3510.889.9410.84
22.65
31.7
40.76
49.82
58.88
67.94
25W3622.55+0.75+3.44%22.6521.52.3510.139.6110.08
22.36
31.31
40.25
49.2
58.14
67.08
25W3521.8+0.2+0.93%22.121.62.3510.019.789.87
22.08
30.91
39.74
48.57
57.4
66.23
25W3421.6-0.55-2.48%22.2521.62.3510.219.919.91
21.79
30.51
39.23
47.94
56.66
65.38
25W3322.15+0.9+4.24%22.1521.12.3510.39.8110.3
21.51
30.11
38.71
47.32
55.92
64.52
25W3221.25+0.7+3.41%21.6520.42.3510.29.6110.01
21.22
29.71
38.2
46.69
55.18
63.67
25W3120.55+0.15+0.74%20.7202.359.899.559.81
20.94
29.31
37.69
46.06
54.44
62.82
25W3020.4-0.3-1.45%20.9520.32.3510.149.839.88
20.65
28.92
37.18
45.44
53.7
61.96
25W2920.700%20.9520.32.3510.299.9710.16
20.37
28.52
36.66
44.81
52.96
61.11
25W2820.7+0.95+4.81%20.819.552.3510.369.7310.31
20.08
28.12
36.15
44.19
52.22
60.25
25W2719.75-0.2-1%20.819.61.9810.519.99.97
19.8
27.72
35.64
43.56
51.48
59.4
25W2619.95+0.1+0.5%20.5519.351.9810.379.7610.06
19.82
27.75
35.68
43.61
51.54
59.47
25W2519.85-2.4-10.8%22.319.751.9811.249.9510
19.85
27.78
35.72
43.66
51.6
59.54
25W2422.25-0.75-3.26%23.6522.251.9811.911.211.2
19.87
27.82
35.76
43.71
51.66
59.61
25W2323-1.95-7.82%2522.751.9812.5711.4411.56
19.89
27.85
35.81
43.76
51.72
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2224.95-0.7-2.73%25.724.91.9812.912.512.53
19.92
27.88
35.85
43.81
51.78
59.75
25W2125.65-0.7-2.66%26.4525.51.9813.2712.7912.86
19.94
27.91
35.89
43.86
51.84
59.82
25W2026.35-0.55-2.04%27.126.351.9813.5813.213.2
19.96
27.95
35.93
43.92
51.9
59.88
25W1926.9+0.95+3.66%27.125.81.9813.5612.9113.46
19.98
27.98
35.97
43.97
51.96
59.95
25W1825.95-0.95-3.53%26.8525.71.9813.4212.8512.97
20.01
28.01
36.01
44.02
52.02
60.02
25W1726.9+1.4+5.49%27.1525.051.9813.5512.5113.43
20.03
28.04
36.06
44.07
52.08
60.09
25W1625.5+1.75+7.37%25.823.651.9812.8711.7912.72
20.05
28.08
36.1
44.12
52.14
60.16
25W1523.75-2.05-7.95%23.920.51.9811.910.2111.83
20.08
28.11
36.14
44.17
52.2
60.23
25W1425.8-0.2-0.77%26.0525.252.0112.9612.5612.84
20.1
28.14
36.18
44.22
52.26
60.3
25W1326-0.4-1.52%26.95262.0113.2812.8112.81
20.3
28.42
36.54
44.66
52.78
60.9
25W1226.4-1.45-5.21%27.8526.42.0113.5912.8812.88
20.5
28.7
36.9
45.1
53.3
61.5
25W1127.85+0.75+2.77%27.8526.32.0113.4512.7113.45
20.7
28.98
37.26
45.54
53.82
62.1
25W1027.100%27.4526.42.0113.1312.6312.97
20.9
29.26
37.62
45.98
54.34
62.7
25W0927.1-0.7-2.52%28.0526.92.0113.2912.7512.84
21.1
29.54
37.98
46.42
54.86
63.3
25W0827.8+1.25+4.71%27.9526.52.0113.1212.4413.05
21.3
29.82
38.34
46.86
55.38
63.9
25W0726.55+0.4+1.53%26.825.92.0112.4712.0512.35
21.5
30.1
38.7
47.3
55.9
64.5
25W0626.15+0.3+1.16%26.7525.42.0112.3311.7112.05
21.7
30.38
39.06
47.74
56.42
65.1
25W0425.85+0.45+1.77%26.05252.0111.8911.4211.8
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0325.4-2.4-8.63%28.4525.12.0112.8711.3611.49
22.1
30.94
39.78
48.62
57.46
66.3
25W0227.8+1.4+5.3%28.7525.952.0112.8911.6412.47
22.3
31.22
40.14
49.06
57.98
66.9
25W0126.4+0.75+2.92%26.524.152.2511.7810.7311.73
22.5
31.5
40.5
49.5
58.5
67.5
24W5225.65+1.95+8.23%25.7523.72.2511.4810.5611.43
22.44
31.41
40.39
49.36
58.34
67.32
24W5123.7+0.1+0.42%24.1523.252.2510.7910.3910.59
22.38
31.33
40.28
49.23
58.18
67.13
24W5023.6+0.1+0.43%24.123.32.2510.810.4410.58
22.32
31.24
40.17
49.09
58.02
66.95
24W4923.5+0.65+2.84%23.8522.852.2510.7210.2710.56
22.25
31.16
40.06
48.96
57.86
66.76
24W4822.85+1.05+4.82%22.8521.352.2510.39.6210.3
22.19
31.07
39.95
48.82
57.7
66.58
24W4721.8-0.1-0.46%21.9521.42.259.929.679.85
22.13
30.98
39.84
48.69
57.54
66.39
24W4621.9-0.35-1.57%22.321.652.2510.19.819.92
22.07
30.9
39.72
48.55
57.38
66.21
24W4522.25+0.15+0.68%22.4521.852.2510.29.9310.11
22.01
30.81
39.61
48.42
57.22
66.02
24W4422.1-0.2-0.9%22.4521.82.2510.239.9310.07
21.95
30.72
39.5
48.28
57.06
65.84
24W4322.3-0.1-0.45%22.922.12.2510.4610.110.19
21.88
30.64
39.39
48.15
56.9
65.65
24W4222.4+0.95+4.43%22.5521.552.2510.339.8710.26
21.82
30.55
39.28
48.01
56.74
65.47
24W4121.45-0.3-1.38%22.0521.32.2510.139.799.86
21.76
30.47
39.17
47.88
56.58
65.28
24W4021.75+0.1+0.46%21.821.452.1710.059.8810.02
21.7
30.38
39.06
47.74
56.42
65.1
24W3921.65+0.25+1.17%21.6520.952.17109.6810
21.64
30.3
38.96
47.61
56.27
64.93
24W3821.4+0.35+1.66%21.420.52.179.919.59.91
21.59
30.22
38.85
47.49
56.12
64.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3721.05-0.3-1.41%21.520.652.179.999.599.78
21.53
30.14
38.75
47.36
55.97
64.59
24W3621.35-0.4-1.84%21.9520.42.1710.229.59.94
21.47
30.06
38.65
47.24
55.83
64.41
24W3521.75-0.15-0.68%22.4521.652.1710.4810.1110.16
21.41
29.98
38.55
47.11
55.68
64.24
24W3421.9-0.05-0.23%22.321.62.1710.4410.1110.25
21.36
29.9
38.44
46.99
55.53
64.07
24W3321.95+0.6+2.81%22.2521.32.1710.451010.31
21.3
29.82
38.34
46.86
55.38
63.9
24W3221.35-1.4-6.15%22.0519.42.1710.389.1310.05
21.24
29.74
38.24
46.73
55.23
63.73
24W3122.75-0.15-0.66%23.8522.552.1711.2610.6410.74
21.19
29.66
38.13
46.61
55.08
63.56
24W3022.9-0.65-2.76%23.7522.62.1711.2410.710.84
21.13
29.58
38.03
46.48
54.93
63.39
24W2923.55-1.45-5.8%25.1523.32.1711.9411.0611.18
21.07
29.5
37.93
46.36
54.79
63.21
24W2825-0.1-0.4%25.4524.852.1712.1111.8311.9
21.01
29.42
37.83
46.23
54.64
63.04
24W2725.100%25.9525.052.1712.3811.9511.98
20.96
29.34
37.72
46.11
54.49
62.87
24W2625.1-0.15-0.59%25.5524.72.0912.2211.8212.01
20.9
29.26
37.62
45.98
54.34
62.7
24W2525.25+0.75+3.06%25.524.22.0912.2411.6212.12
20.83
29.16
37.5
45.83
54.16
62.49
24W2424.5+0.2+0.82%24.6523.852.0911.8711.4911.8
20.76
29.07
37.37
45.68
53.98
62.28
24W2324.3+0.75+3.18%24.9523.42.0912.0611.3111.74
20.69
28.97
37.25
45.52
53.8
62.08
24W2223.55-1.65-6.55%25.3523.552.0912.2911.4211.42
20.62
28.87
37.12
45.37
53.62
61.87
24W2125.2-1.25-4.73%26.524.72.0912.8912.0212.26
20.55
28.78
37
45.22
53.44
61.66
24W2026.45+1.65+6.65%26.7524.252.0913.0611.8412.91
20.48
28.68
36.87
45.07
53.26
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1924.8-1.4-5.34%2723.752.0913.2311.6312.15
20.42
28.58
36.75
44.91
53.08
61.25
24W1826.2+2.3+9.62%26.6242.0913.0711.812.88
20.35
28.48
36.62
44.76
52.9
61.04
24W1723.9+0.4+1.7%25.4523.52.0912.5511.5911.79
20.28
28.39
36.5
44.61
52.72
60.83
24W1623.5+1.75+8.05%23.520.752.0911.6310.2711.63
20.21
28.29
36.37
44.46
52.54
60.62
24W1521.75+2+10.1%21.819.952.0910.839.9110.8
20.14
28.19
36.25
44.3
52.36
60.42
24W1419.75+0.6+3.13%19.919.22.099.929.579.84
20.07
28.1
36.12
44.15
52.18
60.21
24W1319.15+0.05+0.26%19.318.729.659.359.57
20
28
36
44
52
60
24W1219.1+0.5+2.69%19.2518.429.669.249.59
19.92
27.89
35.86
43.83
51.8
59.77
24W1118.6+0.8+4.49%19.2517.829.78.979.37
19.85
27.78
35.72
43.66
51.6
59.54
24W1017.8+0.75+4.4%18.317.229.268.79
19.77
27.68
35.58
43.49
51.4
59.31
24W0917.05+0.6+3.65%17.1516.3528.718.38.66
19.69
27.57
35.45
43.32
51.2
59.08
24W0816.45+0.05+0.3%16.6516.328.498.318.39
19.62
27.46
35.31
43.15
51
58.85
24W0716.4+0.35+2.18%16.415.9528.398.168.39
19.54
27.35
35.17
42.98
50.8
58.62
24W0616.05-0.1-0.62%16.1515.9528.38.28.25
19.46
27.25
35.03
42.82
50.6
58.38
24W0516.1500%16.251628.388.258.33
19.38
27.14
34.89
42.65
50.4
58.15
24W0416.15+0.45+2.87%16.215.728.398.138.36
19.31
27.03
34.75
42.48
50.2
57.92
24W0315.7-0.4-2.48%16.215.528.428.068.16
19.23
26.92
34.62
42.31
50
57.69
24W0216.1-0.05-0.31%16.51628.618.358.41
19.15
26.82
34.48
42.14
49.8
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0116.15-0.2-1.22%16.416.0528.68.418.47
19.08
26.71
34.34
41.97
49.6
57.23
23W5216.35+0.5+3.15%16.415.81.98.638.328.61
19
26.6
34.2
41.8
49.4
57
23W5115.85-0.35-2.16%16.2515.81.98.598.368.38
18.91
26.47
34.03
41.6
49.16
56.72
23W5016.2+0.3+1.89%16.2515.851.98.648.428.61
18.82
26.34
33.87
41.39
48.92
56.45
23W4915.9+0.45+2.91%15.915.351.98.498.28.49
18.72
26.21
33.7
41.19
48.68
56.17
23W4815.45+0.1+0.65%15.515.21.98.328.168.29
18.63
26.08
33.54
40.99
48.44
55.89
23W4715.35+0.15+0.99%15.515.11.98.368.158.28
18.54
25.95
33.37
40.78
48.2
55.62
23W4615.2+0.6+4.11%15.214.651.98.247.948.24
18.45
25.82
33.2
40.58
47.96
55.34
23W4514.6-0.05-0.34%14.8514.551.98.097.937.95
18.35
25.7
33.04
40.38
47.72
55.06
23W4414.65+0.2+1.38%14.6514.251.98.027.88.02
18.26
25.57
32.87
40.18
47.48
54.78
23W4314.45-0.05-0.34%14.6514.351.98.067.97.95
18.17
25.44
32.7
39.97
47.24
54.51
23W4214.5-0.1-0.68%14.814.31.98.197.918.02
18.08
25.31
32.54
39.77
47
54.23
23W4114.6+0.15+1.04%14.6514.41.98.158.018.12
17.98
25.18
32.37
39.57
46.76
53.95
23W4014.45-0.15-1.03%14.714.21.98.227.948.08
17.89
25.05
32.21
39.36
46.52
53.68
23W3914.6-0.05-0.34%14.8514.551.788.348.178.2
17.8
24.92
32.04
39.16
46.28
53.4
23W3814.65-0.4-2.66%15.214.651.788.698.378.37
17.5
24.5
31.5
38.5
45.5
52.5
23W3715.05+0.25+1.69%15.2514.751.788.878.588.75
17.2
24.08
30.96
37.84
44.72
51.6
23W3614.8-0.05-0.34%1514.71.788.888.78.76
16.9
23.66
30.42
37.18
43.94
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3514.8500%14.9514.751.789.018.898.95
16.6
23.24
29.88
36.52
43.16
49.8
23W3414.85+0.2+1.37%1514.71.789.29.029.11
16.3
22.82
29.34
35.86
42.38
48.9
23W3314.65-0.5-3.3%15.2514.41.789.5399.16
16
22.4
28.8
35.2
41.6
48
23W3215.15-0.45-2.88%15.65151.789.979.559.65
15.7
21.98
28.26
34.54
40.82
47.1
23W3115.6-0.35-2.19%16.315.31.7810.589.9410.13
15.4
21.56
27.72
33.88
40.04
46.2
23W3015.95+0.95+6.33%16.114.851.7810.669.8310.56
15.1
21.14
27.18
33.22
39.26
45.3
23W2915+0.35+2.39%15.214.71.7810.279.9310.14
14.8
20.72
26.64
32.56
38.48
44.4
23W2814.65+0.25+1.74%14.814.251.7810.219.8310.1
14.5
20.3
26.1
31.9
37.7
43.5
23W2714.4+0.15+1.05%14.614.11.7810.289.9310.14
14.2
19.88
25.56
31.24
36.92
42.6
23W2614.25-0.3-2.06%14.4514.11.3910.410.1410.25
13.9
19.46
25.02
30.58
36.14
41.7
23W2514.55-0.05-0.34%14.714.451.3910.9510.7710.84
13.42
18.79
24.16
29.53
34.9
40.27
23W2414.6-0.05-0.34%14.914.31.3911.5111.0511.28
12.95
18.12
23.3
28.48
33.66
38.84
23W2314.65+0.6+4.27%15.414.051.3912.3511.2711.75
12.47
17.46
22.44
27.43
32.42
37.41
23W2214.05+0.35+2.55%14.1513.751.3911.811.4711.72
11.99
16.79
21.59
26.38
31.18
35.98
23W2113.7+0.2+1.48%13.813.451.3911.9811.6811.9
11.52
16.12
20.73
25.33
29.94
34.55
23W2013.5+0.2+1.5%13.712.951.3912.4111.7312.23
11.04
15.45
19.87
24.28
28.7
33.12
23W1913.3-0.55-3.97%14.1513.11.3913.412.412.59
10.56
14.79
19.01
23.24
27.46
31.68
23W1813.85+0.15+1.09%14.1513.651.3914.0313.5413.73
10.08
14.12
18.15
22.19
26.22
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1713.7+0.25+1.86%13.7513.351.3914.3113.914.26
9.61
13.45
17.29
21.14
24.98
28.82
23W1613.45-0.25-1.82%14131.3915.3314.2414.73
9.13
12.78
16.44
20.09
23.74
27.39
23W1513.7+1.65+13.7%13.712.051.3915.8313.9215.83
8.65
12.12
15.58
19.04
22.5
25.96
23W1412.05+0.05+0.42%12.111.91.3914.814.5514.74
8.18
11.45
14.72
17.99
21.26
24.53
23W1312-0.1-0.83%12.1511.950.7715.7815.5215.58
7.7
10.78
13.86
16.94
20.02
23.1
23W1212.1+0.25+2.11%12.2511.90.7716.5916.1216.39
7.38
10.34
13.29
16.24
19.2
22.15
23W1111.85-0.05-0.42%12.0511.40.7717.0516.1316.77
7.07
9.89
12.72
15.55
18.37
21.2
23W1011.9+0.05+0.42%12.411.90.7718.3717.6317.63
6.75
9.45
12.15
14.85
17.55
20.25
23W0911.85-0.3-2.47%12.0511.70.7718.7318.1918.42
6.43
9.01
11.58
14.15
16.73
19.3
23W0812.15+0.4+3.4%12.1511.70.7719.8619.1319.86
6.12
8.56
11.01
13.46
15.9
18.35
23W0711.75-0.15-1.26%1211.70.7720.6920.1720.26
5.8
8.12
10.44
12.76
15.08
17.4
23W0611.9-0.05-0.42%12.411.80.7722.6121.5221.7
5.48
7.68
9.87
12.06
14.26
16.45
23W0511.95+0.7+6.22%1211.30.7723.2321.8723.13
5.17
7.23
9.3
11.37
13.43
15.5
23W0311.2500%11.411.250.7723.5123.223.2
4.85
6.79
8.73
10.67
12.61
14.55
23W0211.25+0.3+2.74%11.411.050.7725.1524.3824.82
4.53
6.35
8.16
9.97
11.79
13.6
23W0110.95+0.1+0.92%1110.70.7726.0925.3825.97
4.22
5.9
7.59
9.28
10.96
12.65
22W5310.85-0.25-2.25%11.2510.650.3928.8527.3127.82
3.9
5.46
7.02
8.58
10.14
11.7
22W5211.1-0.4-3.48%11.45110.3927.3626.2926.53
4.18
5.86
7.53
9.21
10.88
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5111.500%11.5511.250.3925.8425.1725.73
4.47
6.26
8.04
9.83
11.62
13.41
22W5011.5-0.15-1.29%11.811.350.3924.8223.8824.19
4.75
6.66
8.56
10.46
12.36
14.26
22W4911.65+0.3+2.64%11.911.10.3923.6222.0323.12
5.04
7.05
9.07
11.08
13.1
15.12
22W4811.35+0.4+3.65%11.410.950.3921.4220.5721.32
5.32
7.45
9.58
11.71
13.84
15.97
22W4710.95-0.05-0.45%11.310.90.3920.1519.4419.53
5.61
7.85
10.09
12.34
14.58
16.82
22W4611+0.7+6.8%11.110.250.3918.8417.418.67
5.89
8.25
10.61
12.96
15.32
17.68
22W4510.3+0.3+3%10.359.960.3916.7616.1216.67
6.18
8.65
11.12
13.59
16.06
18.53
22W441000%10.359.840.3916.0215.2315.48
6.46
9.05
11.63
14.22
16.8
19.38
22W4310-0.15-1.48%10.259.740.3915.1914.4414.82
6.75
9.44
12.14
14.84
17.54
20.24
22W4210.15-0.25-2.4%10.25100.3914.5814.2214.44
7.03
9.84
12.66
15.47
18.28
21.09
22W4110.4-0.15-1.42%10.710.350.3914.6314.1514.22
7.32
10.24
13.17
16.09
19.02
21.95
22W4010.55-0.45-4.09%10.9510.10.7614.4113.2913.88
7.6
10.64
13.68
16.72
19.76
22.8
22W3911-0.05-0.45%11.2510.90.7613.9713.5313.66
8.05
11.28
14.5
17.72
20.94
24.16
22W3811.05-0.5-4.33%11.9511.050.7614.0512.9912.99
8.51
11.91
15.31
18.72
22.12
25.52
22W3711.55-0.2-1.7%11.7511.250.7613.1112.5512.89
8.96
12.55
16.13
19.72
23.3
26.88
22W3611.75-0.45-3.69%12.111.70.7612.8512.4312.48
9.42
13.18
16.95
20.71
24.48
28.25
22W3512.2-0.1-0.81%12.4120.7612.5612.1612.36
9.87
13.82
17.76
21.71
25.66
29.61
22W3412.3+0.1+0.82%12.3512.10.7611.9611.7211.92
10.32
14.45
18.58
22.71
26.84
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3312.2+0.7+6.09%12.2511.350.7611.3710.5311.32
10.78
15.09
19.4
23.71
28.02
32.33
22W3211.5+0.1+0.88%11.55110.7610.289.7910.24
11.23
15.72
20.22
24.71
29.2
33.69
22W3111.4+0.05+0.44%11.5511.20.769.889.599.76
11.68
16.36
21.03
25.71
30.38
35.05
22W3011.35+0.6+5.58%11.3510.750.769.358.869.35
12.14
16.99
21.85
26.7
31.56
36.42
22W2910.75-2.85-21%13.610.750.7610.88.548.54
12.59
17.63
22.67
27.7
32.74
37.78
22W2813.6+0.05+0.37%13.913.40.7610.6510.2710.42
13.05
18.26
23.48
28.7
33.92
39.14
22W2713.55-0.75-5.24%14.5513.551.3510.7810.0410.04
13.5
18.9
24.3
29.7
35.1
40.5
22W2614.3+0.25+1.78%14.313.91.3510.249.9610.24
13.96
19.55
25.13
30.72
36.3
41.88
22W2514.05-0.6-4.1%14.6514.051.3510.169.749.74
14.42
20.19
25.96
31.73
37.5
43.27
22W2414.65-0.15-1.01%14.914.551.3510.019.789.84
14.88
20.84
26.79
32.75
38.7
44.65
22W2314.8+0.4+2.78%14.9514.451.359.749.429.64
15.35
21.48
27.62
33.76
39.9
46.04
22W2214.4+0.3+2.13%14.45141.359.148.869.11
15.81
22.13
28.45
34.78
41.1
47.42
22W2114.1-0.15-1.05%14.4513.951.358.888.578.67
16.27
22.78
29.28
35.79
42.3
48.81
22W2014.25-1.5-9.52%15.65141.359.358.378.52
16.73
23.42
30.12
36.81
43.5
50.19
22W1915.75+0.05+0.32%1615.61.359.319.079.16
17.19
24.07
30.95
37.82
44.7
51.58
22W1815.7-0.5-3.09%16.115.451.359.128.758.89
17.65
24.72
31.78
38.84
45.9
52.96
22W1716.200%16.315.951.3598.88.94
18.12
25.36
32.61
39.85
47.1
54.35
22W1616.2-0.5-2.99%16.616.11.358.948.678.72
18.58
26.01
33.44
40.87
48.3
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1516.7+0.25+1.52%16.7516.11.358.88.468.77
19.04
26.65
34.27
41.88
49.5
57.12
22W1416.45+0.1+0.61%16.5516.151.958.498.288.44
19.5
27.3
35.1
42.9
50.7
58.5
22W1316.35+0.1+0.62%16.4516.21.958.278.148.22
19.89
27.85
35.8
43.76
51.72
59.68
22W1216.25+0.6+3.83%16.2515.651.958.017.728.01
20.28
28.4
36.51
44.62
52.74
60.85
22W1115.65-0.25-1.57%15.8151.957.647.267.57
20.67
28.94
37.21
45.48
53.76
62.02
22W1015.9+0.2+1.27%16.115.751.957.647.487.55
21.07
29.49
37.92
46.35
54.77
63.2
22W0915.7-0.55-3.38%16.3515.61.957.627.277.32
21.46
30.04
38.62
47.21
55.79
64.37
22W0816.25-0.45-2.69%16.4516.21.957.537.417.44
21.85
30.59
39.33
48.07
56.81
65.55
22W0716.7+0.55+3.41%16.8516.21.957.587.287.51
22.24
31.14
40.03
48.93
57.83
66.72
22W0516.15-0.3-1.82%16.3516.051.957.227.097.14
22.63
31.69
40.74
49.79
58.85
67.9
22W0416.45-0.65-3.8%17.0516.41.957.47.127.14
23.02
32.24
41.44
50.65
59.86
69.07
22W0317.1+0.25+1.48%17.3516.851.957.417.27.3
23.42
32.78
42.15
51.52
60.88
70.25
22W0216.85-0.1-0.59%17.1516.751.957.27.047.08
23.81
33.33
42.86
52.38
61.9
71.42
22W0116.95+0.4+2.42%1716.452.427.026.87
24.2
33.88
43.56
53.24
62.92
72.6
21W5216.55+0.15+0.91%16.616.252.426.866.726.84
24.19
33.87
43.55
53.22
62.9
72.58
21W5116.4-0.35-2.09%16.816.32.426.956.746.78
24.18
33.86
43.53
53.21
62.88
72.55
21W5016.75+0.4+2.45%16.8516.152.426.976.686.93
24.18
33.85
43.52
53.19
62.86
72.53
21W4916.35+0.1+0.62%16.415.952.426.796.66.76
24.17
33.84
43.5
53.17
62.84
72.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.85)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4816.25-0.45-2.69%16.8516.152.426.976.686.73
24.16
33.83
43.49
53.16
62.82
72.48
21W4716.7+0.75+4.7%16.9162.4276.626.91
24.15
33.82
43.48
53.14
62.8
72.46
21W4615.95+0.7+4.59%1615.352.426.636.366.61
24.15
33.8
43.46
53.12
62.78
72.44
21W4515.25+0.1+0.66%15.3515.12.426.366.266.32
24.14
33.79
43.45
53.1
62.76
72.42
21W4415.15-0.2-1.3%15.45152.426.46.226.28
24.13
33.78
43.44
53.09
62.74
72.39