≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 本益比河流圖(周)

5907 大洋-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.794.83-0.04-0.83%1.24%4.854.854.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9646.46萬501.92張/筆4.830.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12259.07萬801.53張/筆4.840 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.83%)

財報評分: 最新32分 / 平均43分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W404.79-0.04-0.83%4.854.79-4.58---
-
-
-
-
-
-
26W394.83-0.01-0.21%4.924.75-4.58---
-
-
-
-
-
-
26W384.8400%4.974.7-4.58---
-
-
-
-
-
-
26W374.84-0.11-2.22%4.984.78-4.58---
-
-
-
-
-
-
26W364.95+0.04+0.81%5.094.86-4.58---
-
-
-
-
-
-
26W354.91-0.05-1.01%5.224.84-4.58---
-
-
-
-
-
-
26W344.96+0.01+0.2%4.984.8-4.58---
-
-
-
-
-
-
26W334.95+0.05+1.02%4.984.72-4.58---
-
-
-
-
-
-
26W324.9-0.05-1.01%5.034.81-4.58---
-
-
-
-
-
-
26W314.95+0.08+1.64%54.59-4.58---
-
-
-
-
-
-
26W304.87-0.03-0.61%4.974.8-4.58---
-
-
-
-
-
-
26W294.9-0.1-2%5.034.8-4.58---
-
-
-
-
-
-
26W285-0.3-5.66%5.344.96-4.58---
-
-
-
-
-
-
26W275.3+0.49+10.2%5.314.76-4.58---
-
-
-
-
-
-
26W264.81-0.29-5.69%5.24.81-4.58---
-
-
-
-
-
-
26W255.1+0.05+0.99%5.114.95-4.58---
-
-
-
-
-
-
26W245.05-0.15-2.88%5.244.99-4.58---
-
-
-
-
-
-
26W235.2+0.2+4%5.484.99-4.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W225-0.02-0.4%5.154.85-4.58---
-
-
-
-
-
-
26W215.02-0.09-1.76%5.154.66-4.58---
-
-
-
-
-
-
26W205.11-0.19-3.58%5.385.1-4.58---
-
-
-
-
-
-
26W195.3-0.08-1.49%5.545.25-4.58---
-
-
-
-
-
-
26W185.38-0.17-3.06%5.65.25-4.58---
-
-
-
-
-
-
26W175.55-0.18-3.14%5.795.49-4.58---
-
-
-
-
-
-
26W165.73+0.08+1.42%5.885.61-4.58---
-
-
-
-
-
-
26W155.65-0.14-2.42%5.925.65-4.58---
-
-
-
-
-
-
26W145.79-0.09-1.53%5.995.76-4.63---
-
-
-
-
-
-
26W135.88-0.05-0.84%65.79-4.63---
-
-
-
-
-
-
26W125.93+0.02+0.34%6.085.76-4.63---
-
-
-
-
-
-
26W115.91-0.05-0.84%6.115.66-4.63---
-
-
-
-
-
-
26W105.96+0.02+0.34%6.165.64-4.63---
-
-
-
-
-
-
26W095.94+0.04+0.68%6.155.85-4.63---
-
-
-
-
-
-
26W075.9+0.07+1.2%6.045.79-4.63---
-
-
-
-
-
-
26W065.83-0.14-2.35%6.045.72-4.63---
-
-
-
-
-
-
26W055.97+0.11+1.88%6.645.86-4.63---
-
-
-
-
-
-
26W045.86+0.26+4.64%6.15.58-4.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W035.6+0.05+0.9%5.795.42-4.63---
-
-
-
-
-
-
26W025.55+0.03+0.54%5.655.46-4.63---
-
-
-
-
-
-
26W015.52-0.07-1.25%5.775.46-4.55---
-
-
-
-
-
-
25W525.59-0.13-2.27%5.85.5-4.55---
-
-
-
-
-
-
25W515.72-0.06-1.04%5.925.54-4.55---
-
-
-
-
-
-
25W505.78-0.13-2.2%65.74-4.55---
-
-
-
-
-
-
25W495.91+0.18+3.14%6.055.61-4.55---
-
-
-
-
-
-
25W485.73+0.25+4.56%5.885.44-4.55---
-
-
-
-
-
-
25W475.48-0.21-3.69%5.865.45-4.55---
-
-
-
-
-
-
25W465.69-0.19-3.23%5.885.65-4.55---
-
-
-
-
-
-
25W455.88+0.05+0.86%5.925.73-4.55---
-
-
-
-
-
-
25W445.83-0.11-1.85%6.015.76-4.55---
-
-
-
-
-
-
25W435.94+0.05+0.85%6.165.82-4.55---
-
-
-
-
-
-
25W425.8900%6.045.84-4.55---
-
-
-
-
-
-
25W415.89-0.01-0.17%5.955.84-4.55---
-
-
-
-
-
-
25W405.9-0.04-0.67%5.985.86-3.99---
-
-
-
-
-
-
25W395.94-0.03-0.5%6.045.88-3.99---
-
-
-
-
-
-
25W385.97+0.03+0.51%6.095.81-3.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W375.94-0.14-2.3%6.185.87-3.99---
-
-
-
-
-
-
25W366.08+0.08+1.33%6.146-3.99---
-
-
-
-
-
-
25W356-0.16-2.6%6.235.92-3.99---
-
-
-
-
-
-
25W346.16+0.05+0.82%6.56.05-3.99---
-
-
-
-
-
-
25W336.11-0.14-2.24%6.345.87-3.99---
-
-
-
-
-
-
25W326.25-0.13-2.04%6.396.25-3.99---
-
-
-
-
-
-
25W316.38-0.01-0.16%6.576.3-3.99---
-
-
-
-
-
-
25W306.39+0.01+0.16%6.596.34-3.99---
-
-
-
-
-
-
25W296.38-0.12-1.85%6.486.3-3.99---
-
-
-
-
-
-
25W286.5+0.12+1.88%6.536.3-3.99---
-
-
-
-
-
-
25W276.38-0.09-1.39%6.656.33-3.75---
-
-
-
-
-
-
25W266.47+0.11+1.73%6.666.24-3.75---
-
-
-
-
-
-
25W256.36-0.45-6.61%6.946.25-3.75---
-
-
-
-
-
-
25W246.81-0.02-0.29%7.086.73-3.75---
-
-
-
-
-
-
25W236.83-0.27-3.8%7.086.75-3.75---
-
-
-
-
-
-
25W227.1-0.61-7.91%7.66.93-3.75---
-
-
-
-
-
-
25W217.71-0.12-1.53%7.867.07-3.75---
-
-
-
-
-
-
25W207.83+0.07+0.9%8.17.73-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W197.76-0.25-3.12%8.17.59-3.75---
-
-
-
-
-
-
25W188.01+0.14+1.78%8.37.78-3.75---
-
-
-
-
-
-
25W177.87-0.86-9.85%8.737.5-3.75---
-
-
-
-
-
-
25W168.73+1.32+17.8%8.987.45-3.75---
-
-
-
-
-
-
25W157.41-1.68-18.5%8.196.65-3.75---
-
-
-
-
-
-
25W149.09-0.06-0.66%9.28.59-2.86---
-
-
-
-
-
-
25W139.15-0.85-8.5%10.19.1-2.86---
-
-
-
-
-
-
25W1210-0.4-3.85%10.99.99-2.86---
-
-
-
-
-
-
25W1110.4+0.41+4.1%10.79.37-2.86---
-
-
-
-
-
-
25W109.99-0.56-5.31%10.59.98-2.86---
-
-
-
-
-
-
25W0910.55-0.2-1.86%11.210.4-2.86---
-
-
-
-
-
-
25W0810.75-0.15-1.38%11.0510.6-2.86---
-
-
-
-
-
-
25W0710.9+0.35+3.32%1110.25-2.86---
-
-
-
-
-
-
25W0610.55+0.4+3.94%11.29.95-2.86---
-
-
-
-
-
-
25W0410.15-0.05-0.49%10.49.97-2.86---
-
-
-
-
-
-
25W0310.2+0.42+4.29%10.359.2-2.86---
-
-
-
-
-
-
25W029.78-0.72-6.86%10.759.54-2.86---
-
-
-
-
-
-
25W0110.5-0.7-6.25%11.2510.5-2.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5211.2-0.1-0.88%11.9511.1-2.62---
-
-
-
-
-
-
24W5111.3-1.1-8.87%12.711.25-2.62---
-
-
-
-
-
-
24W5012.4-0.5-3.88%13.812.25-2.62---
-
-
-
-
-
-
24W4912.9+0.65+5.31%13.4511.95-2.62---
-
-
-
-
-
-
24W4812.25+1.35+12.4%12.2510.8-2.62---
-
-
-
-
-
-
24W4710.9-0.95-8.02%12.110.8-2.62---
-
-
-
-
-
-
24W4611.85-0.7-5.58%12.711.3-2.62---
-
-
-
-
-
-
24W4512.55+0.85+7.26%13.611.4-2.62---
-
-
-
-
-
-
24W4411.7-0.7-5.65%13.0511.15-2.62---
-
-
-
-
-
-
24W4312.4-0.05-0.4%14.312.3-2.62---
-
-
-
-
-
-
24W4212.45+0.2+1.63%12.911.35-2.62---
-
-
-
-
-
-
24W4112.25-0.6-4.67%14.0512.05-2.62---
-
-
-
-
-
-
24W4012.85+3.15+32.5%12.859.75-9.08---
-
-
-
-
-
-
24W399.7+1.2+14.1%10.28.43-9.08---
-
-
-
-
-
-
24W388.5+0.12+1.43%8.558.36-9.08---
-
-
-
-
-
-
24W378.38-0.01-0.12%8.438.21-9.08---
-
-
-
-
-
-
24W368.39-0.58-6.47%8.948.26-9.08---
-
-
-
-
-
-
24W358.97+0.49+5.78%9.128.39-9.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W348.48-0.03-0.35%8.578.36-9.08---
-
-
-
-
-
-
24W338.51+0.3+3.65%8.568.23-9.08---
-
-
-
-
-
-
24W328.21-0.82-9.08%8.988.1-9.08---
-
-
-
-
-
-
24W319.03-0.15-1.63%9.458.92-9.08---
-
-
-
-
-
-
24W309.18-0.1-1.08%9.568.99-9.08---
-
-
-
-
-
-
24W299.28-0.55-5.6%9.99.25-9.08---
-
-
-
-
-
-
24W289.83-0.02-0.2%10.29.81-9.08---
-
-
-
-
-
-
24W279.85+0.03+0.31%10.159.63-9.08---
-
-
-
-
-
-
24W269.82+0.62+6.74%10.39.1-9.37---
-
-
-
-
-
-
24W259.2+0.42+4.78%9.68.73-9.37---
-
-
-
-
-
-
24W248.78-0.28-3.09%9.278.62-9.37---
-
-
-
-
-
-
24W239.06-0.18-1.95%9.38.96-9.37---
-
-
-
-
-
-
24W229.24-0.05-0.54%9.39.13-9.37---
-
-
-
-
-
-
24W219.29-0.4-4.13%9.739.25-9.37---
-
-
-
-
-
-
24W209.69+0.07+0.73%9.929.29-9.37---
-
-
-
-
-
-
24W199.62+0.19+2.01%9.769.29-9.37---
-
-
-
-
-
-
24W189.43+0.82+9.52%9.88.7-9.37---
-
-
-
-
-
-
24W178.61+0.21+2.5%8.698.22-9.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W168.4-0.68-7.49%9.178.29-9.37---
-
-
-
-
-
-
24W159.08+0.3+3.42%9.48.25-9.37---
-
-
-
-
-
-
24W148.78-0.14-1.57%8.968.72-9.37---
-
-
-
-
-
-
24W138.92-0.22-2.41%9.218.8-11.4---
-
-
-
-
-
-
24W129.14-0.22-2.35%9.298.8-11.4---
-
-
-
-
-
-
24W119.36-1.14-10.9%10.49.25-11.4---
-
-
-
-
-
-
24W1010.5-0.45-4.11%1110.5-11.4---
-
-
-
-
-
-
24W0910.95-0.3-2.67%11.310.9-11.4---
-
-
-
-
-
-
24W0811.25+0.3+2.74%11.410.95-11.4---
-
-
-
-
-
-
24W0710.9500%11.0510.85-11.4---
-
-
-
-
-
-
24W0610.95-0.05-0.45%10.9510.85-11.4---
-
-
-
-
-
-
24W0511-0.05-0.45%11.1510.85-11.4---
-
-
-
-
-
-
24W0411.05-0.15-1.34%11.210.9-11.4---
-
-
-
-
-
-
24W0311.2-0.65-5.49%11.8511-11.4---
-
-
-
-
-
-
24W0211.85-0.15-1.25%12.0511.7-11.4---
-
-
-
-
-
-
24W0112-0.25-2.04%12.2511.85-11.4---
-
-
-
-
-
-
23W5212.25+0.25+2.08%12.3511.9-10.66---
-
-
-
-
-
-
23W5112-0.1-0.83%12.2511.9-10.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.1-0.25-2.02%12.412.05-10.66---
-
-
-
-
-
-
23W4912.35+0.3+2.49%12.3512.05-10.66---
-
-
-
-
-
-
23W4812.05-0.1-0.82%12.311.95-10.66---
-
-
-
-
-
-
23W4712.15+0.25+2.1%12.4511.85-10.66---
-
-
-
-
-
-
23W4611.9+0.1+0.85%11.9511.7-10.66---
-
-
-
-
-
-
23W4511.800%11.911.65-10.66---
-
-
-
-
-
-
23W4411.8-0.05-0.42%12.111.55-10.66---
-
-
-
-
-
-
23W4311.85-0.35-2.87%12.411.7-10.66---
-
-
-
-
-
-
23W4212.2-0.15-1.21%12.412-10.66---
-
-
-
-
-
-
23W4112.35-0.1-0.8%12.6512.25-10.66---
-
-
-
-
-
-
23W4012.45-0.1-0.8%12.912.3-10.66---
-
-
-
-
-
-
23W3912.55-0.15-1.18%12.8512.5-5.48---
-
-
-
-
-
-
23W3812.7-0.55-4.15%13.312.7-5.48---
-
-
-
-
-
-
23W3713.25+0.9+7.29%13.512.3-5.48---
-
-
-
-
-
-
23W3612.35-0.4-3.14%12.7512.3-5.48---
-
-
-
-
-
-
23W3512.75+0.2+1.59%12.812.4-5.48---
-
-
-
-
-
-
23W3412.55-0.05-0.4%12.8512.4-5.48---
-
-
-
-
-
-
23W3312.6-1-7.35%13.6512.2-5.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3213.6-0.75-5.23%14.513.6-5.48---
-
-
-
-
-
-
23W3114.3500%14.614.3-5.48---
-
-
-
-
-
-
23W3014.35-0.15-1.03%14.5513.75-5.48---
-
-
-
-
-
-
23W2914.5-0.35-2.36%14.9514.5-5.48---
-
-
-
-
-
-
23W2814.85-0.45-2.94%15.314.65-5.48---
-
-
-
-
-
-
23W2715.3-0.15-0.97%15.615-5.48---
-
-
-
-
-
-
23W2615.45-0.35-2.22%15.815.4-5.18---
-
-
-
-
-
-
23W2515.8-0.15-0.94%1615.6-5.18---
-
-
-
-
-
-
23W2415.95-0.2-1.24%16.4515.75-5.18---
-
-
-
-
-
-
23W2316.15+0.25+1.57%16.615.9-5.18---
-
-
-
-
-
-
23W2215.9-0.2-1.24%16.315.75-5.18---
-
-
-
-
-
-
23W2116.100%17.1516.05-5.18---
-
-
-
-
-
-
23W2016.1+1.2+8.05%16.6514.8-5.18---
-
-
-
-
-
-
23W1914.9-0.6-3.87%15.714.85-5.18---
-
-
-
-
-
-
23W1815.5+0.2+1.31%15.815.2-5.18---
-
-
-
-
-
-
23W1715.3+0.4+2.68%15.5514.7-5.18---
-
-
-
-
-
-
23W1614.9-0.6-3.87%15.814.85-5.18---
-
-
-
-
-
-
23W1515.500%15.815.3-5.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.5+0.55+3.68%15.615-5.18---
-
-
-
-
-
-
23W1314.95-0.75-4.78%15.6514.55-3.63---
-
-
-
-
-
-
23W1215.7+0.15+0.96%15.9515.25-3.63---
-
-
-
-
-
-
23W1115.55-2.15-12.1%17.415.35-3.63---
-
-
-
-
-
-
23W1017.7-0.35-1.94%18.6517.45-3.63---
-
-
-
-
-
-
23W0918.05+0.7+4.03%18.2517.25-3.63---
-
-
-
-
-
-
23W0817.35+0.3+1.76%17.8517.25-3.63---
-
-
-
-
-
-
23W0717.05-0.05-0.29%17.6516.9-3.63---
-
-
-
-
-
-
23W0617.1-0.75-4.2%18.4517-3.63---
-
-
-
-
-
-
23W0517.85+0.7+4.08%18.917.5-3.63---
-
-
-
-
-
-
23W0317.15+0.35+2.08%17.416.7-3.63---
-
-
-
-
-
-
23W0216.8-0.7-4%17.816.5-3.63---
-
-
-
-
-
-
23W0117.5+0.25+1.45%1816.95-3.63---
-
-
-
-
-
-
22W5317.25-0.4-2.27%18.3517.1-4.26---
-
-
-
-
-
-
22W5217.65-0.15-0.84%19.117.2-4.26---
-
-
-
-
-
-
22W5117.8+0.35+2.01%18.416.3-4.26---
-
-
-
-
-
-
22W5017.45+2.45+16.3%17.915.1-4.26---
-
-
-
-
-
-
22W4915+1.6+11.9%15.413.2-4.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.4-0.1-0.74%13.6513.3-4.26---
-
-
-
-
-
-
22W4713.5+0.05+0.37%13.8513.2-4.26---
-
-
-
-
-
-
22W4613.45+0.1+0.75%13.813.2-4.26---
-
-
-
-
-
-
22W4513.35-0.05-0.37%13.513.1-4.26---
-
-
-
-
-
-
22W4413.4-0.1-0.74%13.9513.3-4.26---
-
-
-
-
-
-
22W4313.5-0.35-2.53%14.1513.45-4.26---
-
-
-
-
-
-
22W4213.85-0.05-0.36%14.0513.25-4.26---
-
-
-
-
-
-
22W4113.900%14.113.7-4.26---
-
-
-
-
-
-
22W4013.9-0.2-1.42%14.5513.65-2.48---
-
-
-
-
-
-
22W3914.1-0.5-3.42%14.714.1-2.48---
-
-
-
-
-
-
22W3814.600%14.814.4-2.48---
-
-
-
-
-
-
22W3714.6-0.15-1.02%14.6514.4-2.48---
-
-
-
-
-
-
22W3614.75-0.15-1.01%14.914.55-2.48---
-
-
-
-
-
-
22W3514.9+0.15+1.02%1514.55-2.48---
-
-
-
-
-
-
22W3414.75-0.05-0.34%14.8514.5-2.48---
-
-
-
-
-
-
22W3314.8-0.05-0.34%15.3514.35-2.48---
-
-
-
-
-
-
22W3214.85-0.15-1%15.0514.35-2.48---
-
-
-
-
-
-
22W3115+0.15+1.01%15.1514.75-2.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.85-1.35-8.33%15.9514.55-2.48---
-
-
-
-
-
-
22W2916.2+0.75+4.85%16.214.65-2.48---
-
-
-
-
-
-
22W2815.45+0.05+0.32%16.215.3-2.48---
-
-
-
-
-
-
22W2715.4-0.4-2.53%15.9515.35-2.46---
-
-
-
-
-
-
22W2615.8-0.2-1.25%16.2515.6-2.46---
-
-
-
-
-
-
22W2516-0.45-2.74%16.4515.75-2.46---
-
-
-
-
-
-
22W2416.45-0.7-4.08%17.2516.4-2.46---
-
-
-
-
-
-
22W2317.15-0.05-0.29%17.4517.05-2.46---
-
-
-
-
-
-
22W2217.2+0.65+3.93%17.216.25-2.46---
-
-
-
-
-
-
22W2116.55+1.1+7.12%16.715.45-2.46---
-
-
-
-
-
-
22W2015.45-0.65-4.04%16.2515.45-2.46---
-
-
-
-
-
-
22W1916.1-0.1-0.62%16.3515.65-2.46---
-
-
-
-
-
-
22W1816.2-0.55-3.28%16.915.7-2.46---
-
-
-
-
-
-
22W1716.75-0.15-0.89%17.3516.75-2.46---
-
-
-
-
-
-
22W1616.9+0.15+0.9%1716.65-2.46---
-
-
-
-
-
-
22W1516.75-0.3-1.76%1716.75-2.46---
-
-
-
-
-
-
22W1417.05+0.05+0.29%17.116.6-1.69---
-
-
-
-
-
-
22W1317-0.5-2.86%17.5517-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1217.500%17.617.25-1.69---
-
-
-
-
-
-
22W1117.5-0.1-0.57%17.6517.05-1.69---
-
-
-
-
-
-
22W1017.600%17.9517.4-1.69---
-
-
-
-
-
-
22W0917.6-0.1-0.56%17.7517.3-1.69---
-
-
-
-
-
-
22W0817.7+0.1+0.57%17.717.3-1.69---
-
-
-
-
-
-
22W0717.6+0.6+3.53%17.817.05-1.69---
-
-
-
-
-
-
22W0517-0.1-0.58%17.316.9-1.69---
-
-
-
-
-
-
22W0417.1+0.1+0.59%17.316.75-1.69---
-
-
-
-
-
-
22W0317-0.5-2.86%17.516.95-1.69---
-
-
-
-
-
-
22W0217.5-0.3-1.69%17.917.3-1.69---
-
-
-
-
-
-
22W0117.8-0.2-1.11%18.117.5-1.19---
-
-
-
-
-
-
21W5218+0.2+1.12%18.217.7-1.19---
-
-
-
-
-
-
21W5117.8+0.2+1.14%1817.6-1.19---
-
-
-
-
-
-
21W5017.6-0.2-1.12%17.817.5-1.19---
-
-
-
-
-
-
21W4917.8-0.35-1.93%18.6517.7-1.19---
-
-
-
-
-
-
21W4818.15-0.2-1.09%18.4518.15-1.19---
-
-
-
-
-
-
21W4718.35-0.1-0.54%18.618.3-1.19---
-
-
-
-
-
-
21W4618.45-0.55-2.89%19.218.45-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.9)		最低
PER
(70.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4519-0.25-1.3%19.519-1.19---
-
-
-
-
-
-
21W4419.25+0.3+1.58%19.318.85-1.19---
-
-
-
-
-
-
21W4318.95+0.25+1.34%19.2518.7-1.19---
-
-
-
-
-
-
21W4218.7+0.05+0.27%18.918.35-1.19511.9497506.5
0.37
0.52
0.66
0.81
0.96
1.11
21W4118.65+0.05+0.27%18.8518.3-1.19127123.3125.6
1.48
2.08
2.67
3.27
3.86
4.45
21W4018.6-0.35-1.85%19.1518.50.2673.6571.1571.54
2.6
3.64
4.68
5.72
6.76
7.8