≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 本益比河流圖(周)

5906 台南-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.900%0%40.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.81022-10.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4040.900%40.940.90.04102210221022
0.4
0.56
0.72
0.88
1.04
1.2
26W3940.9-1.35-3.2%42.738.40.0410689601022
0.4
0.56
0.72
0.88
1.04
1.2
26W3842.25+4.95+13.3%42.837.150.041070928.81056
0.4
0.56
0.72
0.88
1.04
1.2
26W3737.3-0.7-1.84%41.5533.80.041039845932.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3638+0.25+0.66%38370.04950925950
0.4
0.56
0.72
0.88
1.04
1.2
26W3537.75-0.25-0.66%41.135.750.041028893.8943.8
0.4
0.56
0.72
0.88
1.04
1.2
26W3438+1.2+3.26%38380.04950950950
0.4
0.56
0.72
0.88
1.04
1.2
26W3336.8-3.9-9.58%40.736.70.041018917.5920
0.4
0.56
0.72
0.88
1.04
1.2
26W3240.7-0.55-1.33%41.2537.650.041031941.21018
0.4
0.56
0.72
0.88
1.04
1.2
26W3141.25+2.05+5.23%42.536.70.041062917.51031
0.4
0.56
0.72
0.88
1.04
1.2
26W3039.2+1.2+3.16%39.5380.04987.5950980
0.4
0.56
0.72
0.88
1.04
1.2
26W2938+1.2+3.26%3836.80.04950920950
0.4
0.56
0.72
0.88
1.04
1.2
26W2836.8-1.2-3.16%3833.30.04950832.5920
0.4
0.56
0.72
0.88
1.04
1.2
26W273800%3837.50.04950937.5950
0.4
0.56
0.72
0.88
1.04
1.2
26W2638-2.9-7.09%40.8535.60.04435.3379.3404.9
0.94
1.31
1.69
2.06
2.44
2.82
26W2540.9-5.1-11.1%4640.90.04311.5276.9276.9
1.48
2.07
2.66
3.25
3.84
4.43
26W2446-2.05-4.27%48.0543.50.04238.4215.8228.2
2.02
2.82
3.63
4.43
5.24
6.05
26W2348.05+1.55+3.33%48.0545.250.04188.1177.2188.1
2.55
3.58
4.6
5.62
6.64
7.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2246.5+0.5+1.09%49.345.150.04159.4146150.4
3.09
4.33
5.57
6.8
8.04
9.28
26W2146-0.45-0.97%46.4545.50.04127.9125.3126.7
3.63
5.08
6.54
7.99
9.44
10.89
26W2046.45-0.85-1.8%48.646.450.04116.6111.4111.4
4.17
5.84
7.5
9.17
10.84
12.51
26W1947.3-2.65-5.31%5047.30.04106.2100.5100.5
4.71
6.59
8.47
10.36
12.24
14.12
26W1849.95-0.05-0.1%50.6490.0496.4593.495.21
5.25
7.34
9.44
11.54
13.64
15.74
26W1750+0.7+1.42%50.848.050.0487.8283.0786.44
5.78
8.1
10.41
12.73
15.04
17.35
26W1649.3+0.3+0.61%50.448.50.0479.7176.777.97
6.32
8.85
11.38
13.91
16.44
18.97
26W1549+2+4.26%49470.0471.4168.571.41
6.86
9.61
12.35
15.1
17.84
20.58
26W1447-0.95-1.98%47.9546.50.7464.862.8463.51
7.4
10.36
13.32
16.28
19.24
22.2
26W1347.95+1.05+2.24%47.9544.950.7463.0959.1463.09
7.6
10.64
13.68
16.72
19.76
22.8
26W1246.9-2.5-5.06%49.3545.80.7463.2758.7260.13
7.8
10.92
14.04
17.16
20.28
23.4
26W1149.4-1.1-2.18%52.4490.7465.561.2561.75
8
11.2
14.4
17.6
20.8
24
26W1050.5-1.5-2.88%53.350.50.746561.5961.59
8.2
11.48
14.76
18.04
21.32
24.6
26W095200%5351.60.7463.161.4361.9
8.4
11.76
15.12
18.48
21.84
25.2
26W0752+2.5+5.05%52.549.550.7461.0557.6260.47
8.6
12.04
15.48
18.92
22.36
25.8
26W0649.5-2-3.88%51.549.50.7458.5256.2556.25
8.8
12.32
15.84
19.36
22.88
26.4
26W0551.5-0.5-0.96%52.8500.7458.6755.5657.22
9
12.6
16.2
19.8
23.4
27
26W0452+0.6+1.17%5249.70.7456.5254.0256.52
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0351.4-0.1-0.19%51.8500.7455.1153.1954.68
9.4
13.16
16.92
20.68
24.44
28.2
26W0251.5-0.4-0.77%51.851.10.7453.9653.2353.65
9.6
13.44
17.28
21.12
24.96
28.8
26W0151.9+1+1.96%52510.9853.0652.0452.96
9.8
13.72
17.64
21.56
25.48
29.4
25W5250.9+0.4+0.79%5149.10.9851.3649.4451.25
9.93
13.9
17.88
21.85
25.82
29.79
25W5150.5-0.6-1.17%51.549.90.9851.1949.5950.19
10.06
14.09
18.11
22.14
26.16
30.18
25W5051.1+0.1+0.2%51.1510.9850.1450.0450.14
10.19
14.27
18.35
22.42
26.5
30.58
25W4951-1.1-2.11%52.4510.9850.7649.449.4
10.32
14.45
18.58
22.71
26.84
30.97
25W4852.1+0.4+0.77%52.850.70.9850.5148.549.84
10.45
14.64
18.82
23
27.18
31.36
25W4751.7+0.7+1.37%52.8500.9849.8847.2448.84
10.58
14.82
19.05
23.29
27.52
31.75
25W4651-0.7-1.35%52.3510.9848.8147.647.6
10.72
15
19.29
23.57
27.86
32.15
25W4551.7-2.3-4.26%53.651.60.9849.4247.5747.67
10.85
15.18
19.52
23.86
28.2
32.54
25W4454+1.4+2.66%54.2510.9849.3846.4649.19
10.98
15.37
19.76
24.15
28.54
32.93
25W4352.6+3.6+7.35%56.5500.9850.8745.0147.35
11.11
15.55
19.99
24.44
28.88
33.32
25W4249-0.1-0.2%52480.9846.2742.7143.6
11.24
15.73
20.23
24.72
29.22
33.72
25W4149.1-1.6-3.16%50.749.050.9844.5943.1443.19
11.37
15.92
20.46
25.01
29.56
34.11
25W4050.7+1.9+3.89%50.748.81.1544.0942.4344.09
11.5
16.1
20.7
25.3
29.9
34.5
25W3948.8-0.55-1.11%49.448.41.1541.3540.5240.85
11.95
16.72
21.5
26.28
31.06
35.84
25W3849.35-2.45-4.73%53.7491.1543.3339.5439.82
12.39
17.35
22.31
27.26
32.22
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3751.8+2+4.02%5548.051.1542.8437.4340.35
12.84
17.97
23.11
28.24
33.38
38.52
25W3649.8-0.1-0.2%5247.91.1539.1436.0637.49
13.28
18.6
23.91
29.23
34.54
39.85
25W3549.9+1.1+2.25%5148.21.1537.1435.136.34
13.73
19.22
24.72
30.21
35.7
41.19
25W3448.8+1.5+3.17%48.847.451.1534.4233.4734.42
14.18
19.85
25.52
31.19
36.86
42.53
25W3347.3-1.3-2.67%50.747.11.1534.6732.2132.35
14.62
20.47
26.32
32.17
38.02
43.87
25W3248.6-1.25-2.51%50.747.51.1533.6431.5232.25
15.07
21.1
27.12
33.15
39.18
45.21
25W3149.85+0.75+1.53%49.8548.551.1532.1331.2932.13
15.52
21.72
27.93
34.13
40.34
46.55
25W3049.100%49.95481.1531.2930.0730.76
15.96
22.35
28.73
35.12
41.5
47.88
25W2949.1-0.9-1.8%51481.1531.0829.2529.92
16.41
22.97
29.53
36.1
42.66
49.22
25W2850+0.4+0.81%50.948.51.1530.228.7829.67
16.85
23.6
30.34
37.08
43.82
50.56
25W2749.6-0.15-0.3%50.3481.7329.0827.7528.67
17.3
24.22
31.14
38.06
44.98
51.9
25W2649.75+0.2+0.4%50.7481.7329.8228.2429.26
17
23.8
30.6
37.4
44.2
51
25W2549.55-0.65-1.29%52.749.051.7331.5629.3729.67
16.7
23.38
30.06
36.74
43.42
50.1
25W2450.2-0.3-0.59%5250.21.7331.7130.6130.61
16.4
22.96
29.52
36.08
42.64
49.2
25W2350.5+1.3+2.64%54.5501.7333.8531.0631.37
16.1
22.54
28.98
35.42
41.86
48.3
25W2249.2-1.3-2.57%50.549.21.7331.9631.1431.14
15.8
22.12
28.44
34.76
41.08
47.4
25W2150.5+1+2.02%50.549.851.7332.5832.1632.58
15.5
21.7
27.9
34.1
40.3
46.5
25W2049.5-0.05-0.1%49.5481.7332.5731.5832.57
15.2
21.28
27.36
33.44
39.52
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1949.55+0.15+0.3%51.148.51.7334.332.5533.26
14.9
20.86
26.82
32.78
38.74
44.7
25W1849.4-1-1.98%51.348.91.7335.1433.4933.84
14.6
20.44
26.28
32.12
37.96
43.8
25W1750.4+1.1+2.23%51.547.91.7336.0133.535.24
14.3
20.02
25.74
31.46
37.18
42.9
25W1649.3-0.05-0.1%53.848.51.7338.4334.6435.21
14
19.6
25.2
30.8
36.4
42
25W1549.35-6.95-12.3%5444.91.7339.4232.7736.02
13.7
19.18
24.66
30.14
35.62
41.1
25W1456.3-2.4-4.09%58.6551.3443.7341.0442.01
13.4
18.76
24.12
29.48
34.84
40.2
25W1358.7+3.2+5.77%6155.11.3444.6140.2942.93
13.68
19.15
24.62
30.09
35.56
41.03
25W1255.5+0.2+0.36%58.653.41.3442.0138.2839.78
13.95
19.53
25.11
30.69
36.27
41.85
25W1155.3-0.8-1.43%58.154.81.3440.8438.5238.88
14.23
19.92
25.6
31.3
36.98
42.68
25W1056.100%56.156.11.3438.6938.6938.69
14.5
20.3
26.1
31.9
37.7
43.5
25W0956.100%56.556.11.3438.2437.9737.97
14.78
20.68
26.6
32.51
38.42
44.32
25W0856.1+0.2+0.36%56.1551.3437.2836.5437.28
15.05
21.07
27.09
33.11
39.13
45.15
25W0755.9+1.7+3.14%55.954.21.3436.4835.3736.48
15.32
21.46
27.58
33.71
39.84
45.98
25W0654.2-1.1-1.99%54.953.11.3435.1934.0434.74
15.6
21.84
28.08
34.32
40.56
46.8
25W0455.3-0.4-0.72%57.355.21.3436.0934.7734.83
15.88
22.22
28.58
34.92
41.28
47.62
25W0355.7+0.6+1.09%57531.3435.2932.8234.49
16.15
22.61
29.07
35.53
41.99
48.45
25W0255.1+1.8+3.38%55.551.61.3433.7931.4233.55
16.42
22.99
29.56
36.14
42.7
49.28
25W0153.3-2.2-3.96%55.853.31.6733.4131.9231.92
16.7
23.38
30.06
36.74
43.42
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5255.5+3.3+6.32%56.352.21.6732.9830.5832.51
17.07
23.9
30.72
37.55
44.38
51.21
24W5152.2-3.2-5.78%54.551.51.6731.2529.5329.93
17.44
24.41
31.39
38.36
45.34
52.32
24W5055.4+0.5+0.91%55.854.21.6731.3330.4431.11
17.81
24.93
32.05
39.18
46.3
53.42
24W4954.9-0.1-0.18%5654.91.6730.8130.230.2
18.18
25.45
32.72
39.99
47.26
54.53
24W4855-0.6-1.08%56.554.11.6730.4629.1729.66
18.55
25.96
33.38
40.8
48.22
55.64
24W4755.6+0.2+0.36%57.153.81.6730.1928.4429.39
18.92
26.48
34.05
41.61
49.18
56.75
24W4655.4-2.3-3.99%58.253.71.6730.1827.8528.73
19.28
27
34.71
42.43
50.14
57.85
24W4557.7-0.6-1.03%59.357.31.6730.1729.1529.36
19.65
27.52
35.38
43.24
51.1
58.96
24W4458.3-1.1-1.85%6058.31.6729.9729.1229.12
20.02
28.03
36.04
44.05
52.06
60.07
24W4359.4+0.9+1.54%6057.81.6729.4228.3429.13
20.39
28.55
36.71
44.86
53.02
61.18
24W4258.5+0.3+0.52%59.657.41.6728.7127.6528.18
20.76
29.07
37.37
45.68
53.98
62.28
24W4158.2+0.7+1.22%5956.81.6727.9226.8827.54
21.13
29.58
38.04
46.49
54.94
63.39
24W4057.5-0.5-0.86%58.457.42.1527.1626.726.74
21.5
30.1
38.7
47.3
55.9
64.5
24W3958+0.1+0.17%59.855.92.1527.8726.0527.03
21.46
30.04
38.62
47.21
55.79
64.37
24W3857.9+1.3+2.3%58.455.52.1527.2725.9227.04
21.41
29.98
38.55
47.11
55.68
64.24
24W3756.6-2.4-4.07%59.756.62.1527.9326.4826.48
21.37
29.92
38.47
47.02
55.57
64.11
24W3659-7.4-11.1%66.957.72.1531.3727.0527.66
21.33
29.86
38.39
46.92
55.45
63.99
24W3566.4-0.8-1.19%68.464.62.1532.1330.3531.19
21.29
29.8
38.31
46.83
55.34
63.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3467.2+4.2+6.67%67.461.82.1531.7329.0931.63
21.24
29.74
38.24
46.73
55.23
63.73
24W336300%68.562.22.1532.3129.3429.72
21.2
29.68
38.16
46.64
55.12
63.6
24W3263-1.4-2.17%6359.22.1529.7827.9829.78
21.16
29.62
38.08
46.55
55.01
63.47
24W3164.4-0.5-0.77%67.262.12.1531.8329.4130.5
21.11
29.56
38.01
46.45
54.9
63.34
24W3064.9+1.3+2.04%66.661.22.1531.6129.0430.8
21.07
29.5
37.93
46.36
54.79
63.21
24W2963.6-0.4-0.62%66.363.62.1531.5330.2430.24
21.03
29.44
37.85
46.26
54.67
63.09
24W2864-0.2-0.31%66.162.42.1531.529.7330.5
20.99
29.38
37.77
46.17
54.56
62.96
24W2764.2-1.3-1.98%6863.42.1532.4730.2730.65
20.94
29.32
37.7
46.07
54.45
62.83
24W2665.5+1.7+2.66%6762.42.0932.0629.8631.34
20.9
29.26
37.62
45.98
54.34
62.7
24W2563.8-2.8-4.2%68.363.12.0932.3229.8630.19
21.13
29.58
38.04
46.49
54.94
63.39
24W2466.6+1.1+1.68%70.764.72.0933.130.2931.18
21.36
29.91
38.45
47
55.54
64.08
24W2365.5+2.4+3.8%67.862.72.0931.429.0430.33
21.59
30.23
38.87
47.5
56.14
64.78
24W2263.1+1.6+2.6%6460.62.0929.3327.7728.91
21.82
30.55
39.28
48.01
56.74
65.47
24W2161.5-7.7-11.1%65.359.62.0929.6127.0227.89
22.05
30.88
39.7
48.52
57.34
66.16
24W2069.2+6.7+10.7%69.8622.0931.3227.8231.05
22.28
31.2
40.11
49.03
57.94
66.85
24W1962.5+2+3.31%6460.22.0928.4326.7427.76
22.52
31.52
40.53
49.53
58.54
67.55
24W1860.5+0.1+0.17%60.9602.0926.7726.3826.6
22.75
31.84
40.94
50.04
59.14
68.24
24W1760.4+0.6+1%60.6592.0926.3725.6826.29
22.98
32.17
41.36
50.55
59.74
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1659.8-1.3-2.13%6258.42.0926.7225.1625.77
23.21
32.49
41.77
51.06
60.34
69.62
24W1561.1+2+3.38%62.858.62.0926.792526.07
23.44
32.81
42.19
51.56
60.94
70.32
24W1459.1-7.6-11.4%6759.12.0928.3124.9724.97
23.67
33.14
42.6
52.07
61.54
71.01
24W1366.7+1.5+2.3%67.5622.3928.2425.9427.91
23.9
33.46
43.02
52.58
62.14
71.7
24W1265.2+0.4+0.62%6663.82.3926.926.0126.58
24.53
34.34
44.16
53.97
63.78
73.59
24W1164.8+4.6+7.64%65.2612.3925.9124.2425.75
25.16
35.23
45.29
55.36
65.42
75.48
24W1060.2-0.1-0.17%61.958.42.392422.6423.34
25.79
36.11
46.43
56.74
67.06
77.38
24W0960.3+0.2+0.33%6259.82.3923.4622.6322.82
26.42
36.99
47.56
58.13
68.7
79.27
24W0860.1-1.7-2.75%6358.92.3923.2921.7722.21
27.05
37.88
48.7
59.52
70.34
81.16
24W0761.8+1.8+3%63.860.12.3923.0521.7122.32
27.68
38.76
49.83
60.91
71.98
83.05
24W0660+0.6+1.01%6059.32.3921.1920.9421.19
28.32
39.64
50.97
62.29
73.62
84.95
24W0559.4-6.5-9.86%65.658.72.3922.6620.2820.52
28.95
40.52
52.1
63.68
75.26
86.84
24W0465.9+0.3+0.46%65.963.52.3922.2821.4722.28
29.58
41.41
53.24
65.07
76.9
88.73
24W0365.6-1.8-2.67%69.464.42.3922.9721.3221.72
30.21
42.29
54.37
66.46
78.54
90.62
24W0267.4-0.1-0.15%69.766.32.3922.621.521.86
30.84
43.17
55.51
67.84
80.18
92.52
24W0167.5+3.1+4.81%68.2632.3921.6720.0221.45
31.47
44.06
56.64
69.23
81.82
94.41
23W5264.4-2.9-4.31%69.562.63.2121.6519.520.06
32.1
44.94
57.78
70.62
83.46
96.3
23W5167.3-1.7-2.46%67.863.63.2120.9919.6920.83
32.31
45.23
58.15
71.08
84
96.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5069-2.4-3.36%7266.23.2122.1420.3621.22
32.52
45.52
58.53
71.53
84.54
97.55
23W4971.4-4.6-6.05%77.970.33.2123.8121.4821.82
32.72
45.81
58.9
71.99
85.08
98.17
23W4876-2.5-3.18%80.775.53.2124.5122.9323.08
32.93
46.1
59.28
72.45
85.62
98.79
23W4778.5-5.1-6.1%84.778.53.2125.5623.6923.69
33.14
46.39
59.65
72.9
86.16
99.42
23W4683.6+6.6+8.57%8474.33.2125.1922.2825.07
33.35
46.68
60.02
73.36
86.7
100
23W4577-0.5-0.65%80.470.93.2123.9621.1322.95
33.55
46.98
60.4
73.82
87.24
100.7
23W4477.5-3.3-4.08%8275.13.2124.2922.2422.96
33.76
47.27
60.77
74.28
87.78
101.3
23W4380.8+3.4+4.39%80.9753.2123.8222.0823.79
33.97
47.56
61.14
74.73
88.32
101.9
23W4277.4-4.1-5.03%81.575.53.2123.8522.0922.65
34.18
47.85
61.52
75.19
88.86
102.5
23W4181.5-3.5-4.12%83.178.33.2124.1722.7723.7
34.38
48.14
61.89
75.65
89.4
103.2
23W4085+7+8.97%85.574.33.2124.7221.4824.57
34.59
48.43
62.27
76.1
89.94
103.8
23W3978+0.5+0.65%79.575.53.4822.8421.722.41
34.8
48.72
62.64
76.56
90.48
104.4
23W3877.5-1.9-2.39%80.9753.4822.9321.2621.97
35.28
49.39
63.5
77.61
91.72
105.8
23W3779.4+6.2+8.47%8169.23.4822.6519.3522.21
35.75
50.06
64.36
78.66
92.96
107.3
23W3673.2-3-3.94%8071.23.4822.0819.6520.2
36.23
50.72
65.22
79.71
94.2
108.7
23W3576.2+5.4+7.63%79.1703.4821.5519.0720.76
36.71
51.39
66.07
80.76
95.44
110.1
23W3470.8+13+22.5%71.256.13.4819.1515.0919.04
37.18
52.06
66.93
81.81
96.68
111.6
23W3357.8-0.7-1.2%59.953.93.4815.914.3115.35
37.66
52.73
67.79
82.86
97.92
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3258.5+2.5+4.46%60.854.13.4815.9414.1915.34
38.14
53.39
68.65
83.9
99.16
114.4
23W3156-11-16.4%66.552.13.4817.2213.4914.5
38.62
54.06
69.51
84.95
100.4
115.8
23W3067-4.8-6.69%7461.63.4818.9315.7617.14
39.09
54.73
70.37
86
101.6
117.3
23W2971.8-2.5-3.36%77.171.23.4819.4817.9918.15
39.57
55.4
71.22
87.05
102.9
118.7
23W2874.3+1.6+2.2%77.7713.4819.417.7318.55
40.05
56.06
72.08
88.1
104.1
120.1
23W2772.7-15.8-17.9%92.572.63.4822.8317.9217.94
40.52
56.73
72.94
89.15
105.4
121.6
23W2688.5+14.3+19.3%9073.74.121.9517.9821.59
41
57.4
73.8
90.2
106.6
123
23W2574.2+2.7+3.78%8071.54.119.7417.6418.31
40.53
56.74
72.96
89.17
105.4
121.6
23W2471.5+2.1+3.03%7664.54.118.9716.117.85
40.06
56.09
72.11
88.14
104.2
120.2
23W2369.4-2.1-2.94%75.565.34.119.0716.4917.53
39.59
55.43
71.27
87.1
102.9
118.8
23W2271.5+6.3+9.66%75.562.64.119.31618.28
39.12
54.77
70.42
86.07
101.7
117.4
23W2165.2+4.8+7.95%67.560.54.117.4615.6516.87
38.65
54.12
69.58
85.04
100.5
116
23W2060.4+6.6+12.3%66.853.94.117.4914.1215.82
38.18
53.46
68.73
84.01
99.28
114.6
23W1953.8+9.8+22.3%53.8444.114.2611.6714.26
37.72
52.8
67.89
82.97
98.06
113.1
23W1844+7+18.9%45.336.24.112.169.7211.81
37.25
52.14
67.04
81.94
96.84
111.7
23W1737+0.45+1.23%38.435.54.110.449.6510.06
36.78
51.49
66.2
80.91
95.62
110.3
23W1636.55+0.95+2.67%39.135.54.110.779.7810.07
36.31
50.83
65.35
79.88
94.4
108.9
23W1535.6-0.15-0.42%37.234.84.110.389.719.93
35.84
50.17
64.51
78.84
93.18
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1435.75+0.25+0.7%35.7534.554.110.119.7710.11
35.37
49.52
63.66
77.81
91.96
106.1
23W1335.5+0.05+0.14%36.534.63.4910.469.9110.17
34.9
48.86
62.82
76.78
90.74
104.7
23W1235.45-1.25-3.41%36.9535.453.4910.7110.2810.28
34.5
48.3
62.1
75.9
89.7
103.5
23W1136.7+0.35+0.96%38.735.353.4911.3510.3710.76
34.1
47.74
61.38
75.02
88.66
102.3
23W1036.35-2.25-5.83%39.0535.33.4911.5910.4710.79
33.7
47.18
60.66
74.14
87.62
101.1
23W0938.6+0.6+1.58%41.8383.4912.5511.4111.59
33.3
46.62
59.94
73.26
86.58
99.9
23W0838+3+8.57%38.335.053.4911.6410.6511.55
32.9
46.06
59.22
72.38
85.54
98.7
23W0735+0.15+0.43%35.6534.13.4910.9710.4910.77
32.5
45.5
58.5
71.5
84.5
97.5
23W0634.85+2.4+7.4%36.131.853.4911.259.9210.86
32.1
44.94
57.78
70.62
83.46
96.3
23W0532.45-0.55-1.67%33.7531.753.4910.6510.0210.24
31.7
44.38
57.06
69.74
82.42
95.1
23W0333-0.5-1.49%34.45333.4911.0110.5410.54
31.3
43.82
56.34
68.86
81.38
93.9
23W0233.5+3.25+10.7%3629.83.4911.659.6410.84
30.9
43.26
55.62
67.98
80.34
92.7
23W0130.2500%30.2529.753.499.929.759.92
30.5
42.7
54.9
67.1
79.3
91.5
22W5330.25-0.1-0.33%30.729.83.0110.29.910.05
30.1
42.14
54.18
66.22
78.26
90.3
22W5230.35+0.2+0.66%30.529.53.0110.129.7910.07
30.14
42.19
54.25
66.3
78.36
90.42
22W5130.15-0.35-1.15%30.429.83.0110.079.889.99
30.18
42.25
54.32
66.39
78.46
90.53
22W5030.5-0.4-1.29%31.530.13.0110.439.9610.09
30.22
42.3
54.39
66.47
78.56
90.65
22W4930.900%30.9303.0110.219.9210.21
30.25
42.36
54.46
66.56
78.66
90.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4830.9-0.6-1.9%31.8303.0110.59.910.2
30.29
42.41
54.53
66.64
78.76
90.88
22W4731.5+1.2+3.96%31.529.953.0110.399.8710.39
30.33
42.46
54.6
66.73
78.86
90.99
22W4630.3-0.2-0.66%30.9303.0110.179.889.98
30.37
42.52
54.66
66.81
78.96
91.11
22W4530.5-0.4-1.29%31.830.253.0110.469.9510.03
30.41
42.57
54.73
66.9
79.06
91.22
22W4430.9+0.8+2.66%30.929.43.0110.159.6610.15
30.45
42.62
54.8
66.98
79.16
91.34
22W4330.1-0.15-0.5%30.428.63.019.979.389.87
30.48
42.68
54.87
67.07
79.26
91.45
22W4230.25+0.2+0.67%30.5293.019.999.59.91
30.52
42.73
54.94
67.15
79.36
91.57
22W4130.05-0.4-1.31%31.329.053.0110.249.519.83
30.56
42.79
55.01
67.24
79.46
91.68
22W4030.45-0.9-2.87%31.330.053.0610.239.829.95
30.6
42.84
55.08
67.32
79.56
91.8
22W3931.35-0.1-0.32%31.630.353.0610.319.9110.23
30.64
42.89
55.15
67.4
79.66
91.92
22W3831.45+0.05+0.16%32.331.13.0610.5310.1410.25
30.68
42.95
55.22
67.49
79.76
92.03
22W3731.4-0.9-2.79%32.2313.0610.4810.0910.22
30.72
43
55.29
67.57
79.86
92.15
22W3632.3+0.65+2.05%32.330.853.0610.510.0310.5
30.75
43.06
55.36
67.66
79.96
92.26
22W3531.65-2-5.94%33.4531.153.0610.8610.1210.28
30.79
43.11
55.43
67.74
80.06
92.38
22W3433.6500%34.832.153.0611.2910.4310.91
30.83
43.16
55.5
67.83
80.16
92.49
22W3333.65+1.05+3.22%34.831.43.0611.2710.1710.9
30.87
43.22
55.56
67.91
80.26
92.61
22W3232.6+1.25+3.99%33.930.93.0610.971010.55
30.91
43.27
55.63
68
80.36
92.72
22W3131.35+0.35+1.13%31.830.053.0610.289.7110.13
30.95
43.32
55.7
68.08
80.46
92.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3031+1+3.33%31.5528.553.0610.189.2110
30.98
43.38
55.77
68.17
80.56
92.95
22W2930-0.5-1.64%3129.053.069.999.369.67
31.02
43.43
55.84
68.25
80.66
93.07
22W2830.5+1+3.39%31.1293.0610.019.349.82
31.06
43.49
55.91
68.34
80.76
93.18
22W2729.5-1.8-5.75%32.428.73.1110.429.239.49
31.1
43.54
55.98
68.42
80.86
93.3
22W2631.3-0.85-2.64%32.6303.1110.469.6310.04
31.16
43.63
56.09
68.56
81.02
93.48
22W2532.15+0.85+2.72%33.130.053.1110.69.6210.3
31.22
43.71
56.2
68.69
81.18
93.67
22W2431.3-1.55-4.72%32.7530.753.1110.479.8310
31.28
43.8
56.31
68.83
81.34
93.85
22W2332.85+0.85+2.66%32.8530.73.1110.489.7910.48
31.35
43.88
56.42
68.96
81.5
94.04
22W2232-0.1-0.31%32.130.653.1110.229.7610.19
31.41
43.97
56.53
69.1
81.66
94.22
22W2132.1-1.85-5.45%3431.53.1110.810.0110.2
31.47
44.06
56.64
69.23
81.82
94.41
22W2033.95-0.2-0.59%34.4532.653.1110.9310.3510.77
31.53
44.14
56.76
69.37
81.98
94.59
22W1934.15-1.75-4.87%35.4533.13.1111.2210.4810.81
31.59
44.23
56.87
69.5
82.14
94.78
22W1835.9-0.1-0.28%36.3533.63.1111.4810.6111.34
31.65
44.32
56.98
69.64
82.3
94.96
22W1736-0.6-1.64%37.835.653.1111.9211.2411.35
31.72
44.4
57.09
69.77
82.46
95.15
22W1636.6-0.7-1.88%37.835.853.1111.911.2811.52
31.78
44.49
57.2
69.91
82.62
95.33
22W1537.3+0.35+0.95%37.5536.73.1111.7911.5311.72
31.84
44.57
57.31
70.04
82.78
95.52
22W1436.95-0.65-1.73%37.9536.93.1911.911.5711.58
31.9
44.66
57.42
70.18
82.94
95.7
22W1337.6-0.05-0.13%37.9536.23.1911.8811.3411.77
31.93
44.71
57.48
70.25
83.03
95.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1237.65-0.3-0.79%38.736.953.1912.1111.5611.78
31.97
44.75
57.54
70.33
83.11
95.9
22W1137.95-0.55-1.43%38.9536.153.1912.1711.311.86
32
44.8
57.6
70.4
83.2
96
22W1038.5+2.75+7.69%39.235.13.1912.2410.9612.02
32.03
44.85
57.66
70.47
83.29
96.1
22W0935.75-0.4-1.11%36.1534.853.1911.2710.8711.15
32.07
44.89
57.72
70.55
83.37
96.2
22W0836.15-0.1-0.28%36.635.63.1911.411.0911.26
32.1
44.94
57.78
70.62
83.46
96.3
22W0736.25-0.45-1.23%36.635.53.1911.3911.0511.28
32.13
44.99
57.84
70.69
83.55
96.4
22W0536.7-0.75-2%37.9535.63.1911.811.0711.41
32.17
45.03
57.9
70.77
83.63
96.5
22W0437.45+1.15+3.17%37.536.33.1911.6511.2711.63
32.2
45.08
57.96
70.84
83.72
96.6
22W0336.3-2.15-5.59%37.5363.1911.6311.1711.26
32.23
45.13
58.02
70.91
83.81
96.7
22W0238.45-0.3-0.77%4037.153.1912.411.5111.92
32.27
45.17
58.08
70.99
83.89
96.8
22W0138.75-1.2-3%39.4538.13.2312.2111.812
32.3
45.22
58.14
71.06
83.98
96.9
21W5239.95+1.5+3.9%40.5383.2312.5111.7412.34
32.36
45.31
58.25
71.2
84.14
97.08
21W5138.45+0.2+0.52%38.8537.753.2311.9811.6411.86
32.42
45.39
58.36
71.33
84.3
97.27
21W5038.25-1.35-3.41%39.636.93.2312.1911.3611.77
32.48
45.48
58.47
71.47
84.46
97.45
21W4939.6+1.15+2.99%41.6537.53.2312.811.5212.17
32.55
45.56
58.58
71.6
84.62
97.64
21W4838.45+1.95+5.34%4035.653.2312.2710.9311.79
32.61
45.65
58.69
71.74
84.78
97.82
21W4736.5-0.4-1.08%37.235.83.2311.3910.9611.17
32.67
45.74
58.8
71.87
84.94
98.01
21W4636.9+1.3+3.65%37.535.53.2311.4610.8511.27
32.73
45.82
58.92
72.01
85.1
98.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1070)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4535.6+0.3+0.85%36.235.13.2311.0410.710.86
32.79
45.91
59.03
72.14
85.26
98.38
21W4435.3-0.95-2.62%36.234.93.2311.0210.6210.74
32.85
46
59.14
72.28
85.42
98.56
21W4336.25-0.2-0.55%36.435.13.2311.0610.6611.01
32.92
46.08
59.25
72.41
85.58
98.75
21W4236.45+1.8+5.19%36.7343.2311.1310.3111.05
32.98
46.17
59.36
72.55
85.74
98.93
21W4134.65+0.15+0.43%35.233.153.2310.6510.0310.49
33.04
46.25
59.47
72.68
85.9
99.12
21W4034.5-0.45-1.29%3533.33.3110.5710.0610.42
33.1
46.34
59.58
72.82
86.06
99.3