| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%)
財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8X | 9X | 10X | 11X | 12X |
|---|
| 04/26 | 23.9 | +0.05 | +0.21% | 1.9 | 12.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/25 | 23.85 | -0.65 | -2.65% | 1.9 | 12.55 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/24 | 24.5 | +0.2 | +0.82% | 1.9 | 12.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/23 | 24.3 | -0.4 | -1.62% | 1.9 | 12.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/22 | 24.7 | +1.2 | +5.11% | 1.9 | 13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/19 | 23.5 | +0.3 | +1.29% | 1.9 | 12.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/18 | 23.2 | +2 | +9.43% | 1.9 | 12.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/17 | 21.2 | +0.15 | +0.71% | 1.9 | 11.16 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/16 | 21.05 | -0.55 | -2.55% | 1.9 | 11.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/15 | 21.6 | -0.15 | -0.69% | 1.9 | 11.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/12 | 21.75 | +0.2 | +0.93% | 1.9 | 11.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/11 | 21.55 | +0.2 | +0.94% | 1.9 | 11.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/10 | 21.35 | -0.05 | -0.23% | 1.9 | 11.24 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/09 | 21.4 | -0.05 | -0.23% | 1.9 | 11.26 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/08 | 21.45 | +1.7 | +8.61% | 1.9 | 11.29 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/03 | 19.75 | +0.05 | +0.25% | 1.9 | 10.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/02 | 19.7 | 0 | 0% | 1.9 | 10.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 04/01 | 19.7 | +0.55 | +2.87% | 1.9 | 10.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 03/29 | 19.15 | +0.2 | +1.06% | 1.9 | 10.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/28 | 18.95 | -0.1 | -0.52% | 1.9 | 9.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/27 | 19.05 | +0.15 | +0.79% | 1.9 | 10.03 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/26 | 18.9 | -0.1 | -0.53% | 1.9 | 9.95 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/25 | 19 | -0.1 | -0.52% | 1.9 | 10 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/22 | 19.1 | -0.05 | -0.26% | 1.9 | 10.05 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/21 | 19.15 | +0.65 | +3.51% | 1.9 | 10.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/20 | 18.5 | -0.35 | -1.86% | 1.9 | 9.74 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/19 | 18.85 | +0.15 | +0.8% | 1.9 | 9.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/18 | 18.7 | +0.1 | +0.54% | 1.9 | 9.84 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/15 | 18.6 | -0.2 | -1.06% | 1.9 | 9.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/14 | 18.8 | +0.35 | +1.9% | 1.9 | 9.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/13 | 18.45 | +0.1 | +0.54% | 1.9 | 9.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/12 | 18.35 | +0.25 | +1.38% | 1.9 | 9.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/11 | 18.1 | +0.3 | +1.69% | 1.9 | 9.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/08 | 17.8 | -0.2 | -1.11% | 1.9 | 9.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/07 | 18 | +0.25 | +1.41% | 1.9 | 9.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/06 | 17.75 | +0.15 | +0.85% | 1.9 | 9.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 03/05 | 17.6 | +0.3 | +1.73% | 1.9 | 9.26 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/04 | 17.3 | +0.25 | +1.47% | 1.9 | 9.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 03/01 | 17.05 | +0.3 | +1.79% | 1.9 | 8.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/29 | 16.75 | +0.25 | +1.52% | 1.9 | 8.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/27 | 16.5 | +0.1 | +0.61% | 1.9 | 8.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/26 | 16.4 | -0.05 | -0.3% | 1.9 | 8.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/23 | 16.45 | 0 | 0% | 1.9 | 8.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/22 | 16.45 | +0.1 | +0.61% | 1.9 | 8.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/21 | 16.35 | -0.1 | -0.61% | 1.9 | 8.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/20 | 16.45 | -0.1 | -0.6% | 1.9 | 8.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/19 | 16.55 | +0.15 | +0.91% | 1.9 | 8.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/16 | 16.4 | +0.25 | +1.55% | 1.9 | 8.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/15 | 16.15 | +0.1 | +0.62% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/05 | 16.05 | -0.1 | -0.62% | 1.9 | 8.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/02 | 16.15 | 0 | 0% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 02/01 | 16.15 | +0.05 | +0.31% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/31 | 16.1 | 0 | 0% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/30 | 16.1 | -0.1 | -0.62% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 01/29 | 16.2 | +0.05 | +0.31% | 1.9 | 8.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/26 | 16.15 | +0.1 | +0.62% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/25 | 16.05 | 0 | 0% | 1.9 | 8.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/24 | 16.05 | +0.1 | +0.63% | 1.9 | 8.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/23 | 15.95 | +0.15 | +0.95% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/22 | 15.8 | +0.1 | +0.64% | 1.9 | 8.32 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/19 | 15.7 | +0.1 | +0.64% | 1.9 | 8.26 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/18 | 15.6 | +0.1 | +0.65% | 1.9 | 8.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/17 | 15.5 | -0.35 | -2.21% | 1.9 | 8.16 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/16 | 15.85 | -0.25 | -1.55% | 1.9 | 8.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/15 | 16.1 | 0 | 0% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/12 | 16.1 | -0.1 | -0.62% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/11 | 16.2 | +0.1 | +0.62% | 1.9 | 8.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/10 | 16.1 | -0.05 | -0.31% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/09 | 16.15 | -0.15 | -0.92% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/08 | 16.3 | +0.15 | +0.93% | 1.9 | 8.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/05 | 16.15 | +0.05 | +0.31% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/04 | 16.1 | +0.05 | +0.31% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 01/03 | 16.05 | -0.25 | -1.53% | 1.9 | 8.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 01/02 | 16.3 | -0.05 | -0.31% | 1.9 | 8.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/29 | 16.35 | +0.2 | +1.24% | 1.9 | 8.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/28 | 16.15 | +0.05 | +0.31% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/27 | 16.1 | +0.1 | +0.62% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/26 | 16 | +0.15 | +0.95% | 1.9 | 8.42 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/25 | 15.85 | 0 | 0% | 1.9 | 8.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/22 | 15.85 | -0.1 | -0.63% | 1.9 | 8.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/21 | 15.95 | -0.15 | -0.93% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/20 | 16.1 | +0.1 | +0.62% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/19 | 16 | -0.2 | -1.23% | 1.9 | 8.42 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/18 | 16.2 | 0 | 0% | 1.9 | 8.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/15 | 16.2 | +0.05 | +0.31% | 1.9 | 8.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/14 | 16.15 | +0.25 | +1.57% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/13 | 15.9 | 0 | 0% | 1.9 | 8.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/12 | 15.9 | -0.05 | -0.31% | 1.9 | 8.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/11 | 15.95 | +0.05 | +0.31% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/08 | 15.9 | +0.4 | +2.58% | 1.9 | 8.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 12/07 | 15.5 | -0.05 | -0.32% | 1.9 | 8.16 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/06 | 15.55 | +0.1 | +0.65% | 1.9 | 8.18 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/05 | 15.45 | -0.1 | -0.64% | 1.9 | 8.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/04 | 15.55 | +0.1 | +0.65% | 1.9 | 8.18 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 12/01 | 15.45 | +0.05 | +0.32% | 1.9 | 8.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/30 | 15.4 | -0.05 | -0.32% | 1.9 | 8.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/29 | 15.45 | +0.05 | +0.32% | 1.9 | 8.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/28 | 15.4 | +0.15 | +0.98% | 1.9 | 8.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/27 | 15.25 | -0.1 | -0.65% | 1.9 | 8.03 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/24 | 15.35 | 0 | 0% | 1.9 | 8.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/23 | 15.35 | -0.05 | -0.32% | 1.9 | 8.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/22 | 15.4 | -0.05 | -0.32% | 1.9 | 8.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/21 | 15.45 | +0.25 | +1.64% | 1.9 | 8.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/20 | 15.2 | 0 | 0% | 1.9 | 8 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/17 | 15.2 | +0.15 | +1% | 1.9 | 8 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/16 | 15.05 | 0 | 0% | 1.9 | 7.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/15 | 15.05 | +0.3 | +2.03% | 1.9 | 7.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/14 | 14.75 | +0.1 | +0.68% | 1.9 | 7.76 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 11/13 | 14.65 | +0.05 | +0.34% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/10 | 14.6 | -0.1 | -0.68% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/09 | 14.7 | -0.1 | -0.68% | 1.9 | 7.74 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/08 | 14.8 | 0 | 0% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/07 | 14.8 | 0 | 0% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/06 | 14.8 | +0.15 | +1.02% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/03 | 14.65 | +0.15 | +1.03% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/02 | 14.5 | +0.1 | +0.69% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 11/01 | 14.4 | +0.15 | +1.05% | 1.9 | 7.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/31 | 14.25 | -0.1 | -0.7% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/30 | 14.35 | -0.1 | -0.69% | 1.9 | 7.55 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/27 | 14.45 | +0.1 | +0.7% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/26 | 14.35 | -0.25 | -1.71% | 1.9 | 7.55 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/25 | 14.6 | +0.15 | +1.04% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/24 | 14.45 | +0.1 | +0.7% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/23 | 14.35 | -0.15 | -1.03% | 1.9 | 7.55 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/20 | 14.5 | -0.15 | -1.02% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/19 | 14.65 | -0.15 | -1.01% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 10/18 | 14.8 | +0.35 | +2.42% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/17 | 14.45 | 0 | 0% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/16 | 14.45 | -0.15 | -1.03% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/13 | 14.6 | 0 | 0% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/12 | 14.6 | 0 | 0% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/11 | 14.6 | +0.15 | +1.04% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/06 | 14.45 | +0.05 | +0.35% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/05 | 14.4 | +0.2 | +1.41% | 1.9 | 7.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/04 | 14.2 | -0.35 | -2.41% | 1.9 | 7.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/03 | 14.55 | -0.1 | -0.68% | 1.9 | 7.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 10/02 | 14.65 | +0.05 | +0.34% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/28 | 14.6 | 0 | 0% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/27 | 14.6 | 0 | 0% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/26 | 14.6 | -0.15 | -1.02% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/25 | 14.75 | +0.1 | +0.68% | 1.9 | 7.76 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/22 | 14.65 | -0.1 | -0.68% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/21 | 14.75 | -0.25 | -1.67% | 1.9 | 7.76 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/20 | 15 | -0.1 | -0.66% | 1.9 | 7.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 09/19 | 15.1 | +0.05 | +0.33% | 1.9 | 7.95 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/18 | 15.05 | 0 | 0% | 1.9 | 7.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/15 | 15.05 | -0.15 | -0.99% | 1.9 | 7.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/14 | 15.2 | +0.4 | +2.7% | 1.9 | 8 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/13 | 14.8 | -0.05 | -0.34% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/12 | 14.85 | +0.1 | +0.68% | 1.9 | 7.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/11 | 14.75 | -0.05 | -0.34% | 1.9 | 7.76 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/08 | 14.8 | +0.1 | +0.68% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/07 | 14.7 | -0.1 | -0.68% | 1.9 | 7.74 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/06 | 14.8 | -0.1 | -0.67% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/05 | 14.9 | -0.05 | -0.33% | 1.9 | 7.84 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/04 | 14.95 | +0.1 | +0.67% | 1.9 | 7.87 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 09/01 | 14.85 | +0.05 | +0.34% | 1.9 | 7.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/31 | 14.8 | -0.15 | -1% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/30 | 14.95 | +0.15 | +1.01% | 1.9 | 7.87 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/29 | 14.8 | +0.05 | +0.34% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/28 | 14.75 | -0.1 | -0.67% | 1.9 | 7.76 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/25 | 14.85 | -0.05 | -0.34% | 1.9 | 7.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 08/24 | 14.9 | 0 | 0% | 1.9 | 7.84 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/23 | 14.9 | +0.2 | +1.36% | 1.9 | 7.84 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/22 | 14.7 | -0.1 | -0.68% | 1.9 | 7.74 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/21 | 14.8 | +0.15 | +1.02% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/18 | 14.65 | 0 | 0% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/17 | 14.65 | 0 | 0% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/16 | 14.65 | -0.25 | -1.68% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/15 | 14.9 | +0.1 | +0.68% | 1.9 | 7.84 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/14 | 14.8 | -0.35 | -2.31% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/11 | 15.15 | +0.15 | +1% | 1.9 | 7.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/10 | 15 | -0.3 | -1.96% | 1.9 | 7.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/09 | 15.3 | -0.1 | -0.65% | 1.9 | 8.05 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/08 | 15.4 | -0.05 | -0.32% | 1.9 | 8.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/07 | 15.45 | -0.15 | -0.96% | 1.9 | 8.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/04 | 15.6 | +0.25 | +1.63% | 1.9 | 8.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/02 | 15.35 | -0.55 | -3.46% | 1.9 | 8.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 08/01 | 15.9 | -0.05 | -0.31% | 1.9 | 8.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/31 | 15.95 | 0 | 0% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 07/28 | 15.95 | 0 | 0% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/27 | 15.95 | +0.1 | +0.63% | 1.9 | 8.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/26 | 15.85 | +0.3 | +1.93% | 1.9 | 8.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/25 | 15.55 | +0.45 | +2.98% | 1.9 | 8.18 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/24 | 15.1 | +0.1 | +0.67% | 1.9 | 7.95 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/21 | 15 | -0.15 | -0.99% | 1.9 | 7.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/20 | 15.15 | +0.2 | +1.34% | 1.9 | 7.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/19 | 14.95 | +0.1 | +0.67% | 1.9 | 7.87 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/18 | 14.85 | -0.2 | -1.33% | 1.9 | 7.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/17 | 15.05 | +0.4 | +2.73% | 1.9 | 7.92 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/14 | 14.65 | +0.4 | +2.81% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/13 | 14.25 | +0.15 | +1.06% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/12 | 14.5 | -0.1 | -0.68% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/11 | 14.6 | +0.3 | +2.1% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/10 | 14.3 | -0.1 | -0.69% | 1.9 | 7.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/07 | 14.4 | +0.2 | +1.41% | 1.9 | 7.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/06 | 14.2 | -0.25 | -1.73% | 1.9 | 7.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/05 | 14.45 | 0 | 0% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 07/04 | 14.45 | -0.05 | -0.34% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 07/03 | 14.5 | +0.25 | +1.75% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/30 | 14.25 | 0 | 0% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/29 | 14.25 | 0 | 0% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/28 | 14.25 | +0.1 | +0.71% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/27 | 14.15 | -0.25 | -1.74% | 1.9 | 7.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/26 | 14.4 | -0.15 | -1.03% | 1.9 | 7.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/21 | 14.55 | 0 | 0% | 1.9 | 7.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/20 | 14.55 | +0.05 | +0.34% | 1.9 | 7.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/19 | 14.5 | -0.1 | -0.68% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/16 | 14.6 | +0.05 | +0.34% | 1.9 | 7.68 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/15 | 14.55 | -0.1 | -0.68% | 1.9 | 7.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/14 | 14.65 | -0.15 | -1.01% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/13 | 14.8 | +0.35 | +2.42% | 1.9 | 7.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/12 | 14.45 | -0.2 | -1.37% | 1.9 | 7.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/09 | 14.65 | -0.3 | -2.01% | 1.9 | 7.71 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/08 | 14.95 | +0.45 | +3.1% | 1.9 | 7.87 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/07 | 14.5 | +0.25 | +1.75% | 1.9 | 7.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 06/06 | 14.25 | -0.05 | -0.35% | 1.9 | 7.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/05 | 14.3 | +0.25 | +1.78% | 1.9 | 7.53 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/02 | 14.05 | +0.1 | +0.72% | 1.9 | 7.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 06/01 | 13.95 | +0.05 | +0.36% | 1.9 | 7.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/31 | 13.9 | -0.05 | -0.36% | 1.9 | 7.32 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/30 | 13.95 | +0.1 | +0.72% | 1.9 | 7.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/29 | 13.85 | +0.15 | +1.09% | 1.9 | 7.29 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/26 | 13.7 | +0.05 | +0.37% | 1.9 | 7.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/25 | 13.65 | -0.05 | -0.36% | 1.9 | 7.18 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/24 | 13.7 | -0.05 | -0.36% | 1.9 | 7.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/23 | 13.75 | +0.2 | +1.48% | 1.9 | 7.24 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/22 | 13.55 | +0.05 | +0.37% | 1.9 | 7.13 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/19 | 13.5 | +0.05 | +0.37% | 1.9 | 7.11 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/18 | 13.45 | +0.2 | +1.51% | 1.9 | 7.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/17 | 13.25 | 0 | 0% | 1.9 | 6.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/16 | 13.25 | +0.15 | +1.15% | 1.9 | 6.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/15 | 13.1 | -0.2 | -1.5% | 1.9 | 6.89 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/12 | 13.3 | -0.4 | -2.92% | 1.9 | 7 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8X | 9X | 10X | 11X | 12X | | 05/11 | 13.7 | -0.15 | -1.08% | 1.9 | 7.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/10 | 13.85 | 0 | 0% | 1.9 | 7.29 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/09 | 13.85 | -0.2 | -1.42% | 1.9 | 7.29 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/08 | 14.05 | +0.2 | +1.44% | 1.9 | 7.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/05 | 13.85 | -0.25 | -1.77% | 1.9 | 7.29 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/04 | 14.1 | +0.15 | +1.08% | 1.9 | 7.42 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/03 | 13.95 | +0.25 | +1.82% | 1.9 | 7.34 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | | 05/02 | 13.7 | 0 | 0% | 1.9 | 7.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
