Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 14.1 -0.1 -0.71% 1.42% 14.1 14.2 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3273,273 萬 1,183 2 張/筆 14.06 元 0.78 7.18 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4272,017 萬 713 2 張/筆 14.13 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.71%)        
財報評分: 最新57分 / 平均51分        上市指數: 15963.63 (-192.78 / -1.19%)

(6005) 群益證 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W2214-0.1-0.71%1.957.1813.6515.9918.3320.6723.0125.35
22W2114.1-0.15-1.05%1.977.1513.8116.1718.5420.9123.2725.64
22W2014.25-1.5-9.52%1.997.1413.9616.3618.7521.1423.5425.93
22W1915.75+0.05+0.32%2.027.8114.1216.5418.9621.3823.826.22
22W1815.7-0.5-3.09%2.047.714.2816.7219.1721.6224.0726.51
22W1716.200%2.067.8614.4316.9119.3821.8624.3326.8
22W1616.2-0.5-2.99%2.087.7714.5917.0919.5922.0924.5927.1
22W1516.7+0.25+1.52%2.117.9314.7517.2719.822.3324.8627.39
22W1416.45+0.1+0.61%2.137.7314.917.4620.0122.5725.1227.68
22W1316.35+0.1+0.62%2.157.615.0617.6420.2222.8125.3927.97
22W1216.25+0.6+3.83%2.177.4815.2217.8320.4323.0425.6528.26
22W1115.65-0.25-1.57%2.27.1315.3718.0120.6423.2825.9228.55
22W1015.9+0.2+1.27%2.227.1715.5318.1920.8523.5226.1828.84
22W0915.7-0.55-3.38%2.247.0115.6918.3821.0623.7526.4429.13
22W0816.25-0.45-2.69%2.267.1815.8418.5621.2823.9926.7129.42
22W0716.7+0.55+3.41%2.297.311618.7421.4924.2326.9729.71
22W0516.15-0.3-1.82%2.31716.1618.9321.724.4727.2430.01
22W0416.45-0.65-3.8%2.337.0616.3119.1121.9124.727.530.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0317.1+0.25+1.48%2.357.2716.4719.2922.1224.9427.7630.59
22W0216.85-0.1-0.59%2.387.0916.6319.4822.3325.1828.0330.88
22W0116.95+0.4+2.42%2.47.0716.7819.6622.5425.4128.2931.17
21W5216.55+0.15+0.91%2.426.8416.9419.8422.7525.6528.5631.46
21W5116.4-0.35-2.09%2.46.8216.8319.7222.625.4928.3831.26
21W5016.75+0.4+2.45%2.397.0116.7319.5922.4625.3328.231.06
21W4916.35+0.1+0.62%2.376.8916.6219.4722.3225.1728.0130.86
21W4816.25-0.45-2.69%2.366.8916.5119.3422.172527.8330.66
21W4716.7+0.75+4.7%2.347.1316.419.2222.0324.8427.6530.47
21W4615.95+0.7+4.59%2.336.8516.319.0921.8924.6827.4730.27
21W4515.25+0.1+0.66%2.316.5916.1918.9721.7424.5227.2930.07
21W4415.15-0.2-1.3%2.36.5916.0818.8421.624.3627.1129.87
21W4315.35+0.35+2.33%2.286.7315.9818.7221.4524.1926.9329.67
21W4215-0.05-0.33%2.276.6215.8718.5921.3124.0326.7529.47
21W4115.05+0.1+0.67%2.256.6815.7618.4621.1723.8726.5729.27
21W4014.95-0.35-2.29%2.246.6815.6618.3421.0223.7126.3929.07
21W3915.3+0.05+0.33%2.226.8915.5518.2120.8823.5426.2128.88
21W3815.25-0.05-0.33%2.216.9115.4418.0920.7423.3826.0328.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3715.3-0.4-2.55%2.196.9815.3317.9620.5923.2225.8528.48
21W3615.700%2.187.2215.2317.8420.4523.0625.6728.28
21W3515.7+0.75+5.02%2.167.2715.1217.7120.322.925.4928.08
21W3414.95-0.3-1.97%2.146.9715.0117.5920.1622.7325.3127.88
21W3315.25-0.65-4.09%2.137.1614.9117.4620.0222.5725.1327.68
21W3215.9-0.1-0.62%2.117.5214.817.3419.8722.4124.9527.48
21W3116-1.7-9.6%2.17.6214.6917.2119.7322.2524.7727.28
21W3017.700%2.088.514.5817.0819.5922.0924.5927.09
21W2917.7+0.45+2.61%2.078.5614.4816.9619.4421.9224.4126.89
21W2817.25+0.35+2.07%2.058.414.3716.8319.321.7624.2226.69
21W2716.9+0.2+1.2%2.048.2914.2616.7119.1521.624.0426.49
21W2616.7+0.3+1.83%2.028.2614.1616.5819.0121.4423.8626.29
21W2516.4-0.35-2.09%2.018.1714.0516.4618.8721.2723.6826.09
21W2416.75-0.75-4.29%1.998.4113.9416.3318.7221.1123.525.89
21W2317.5-0.15-0.85%1.988.8513.8416.2118.5820.9523.3225.69
21W2217.65+1+6.01%1.96913.7316.0818.4420.7923.1425.5
21W2116.65+0.45+2.78%1.958.5613.6215.9618.2920.6322.9625.3
21W2016.2-2.4-12.9%1.938.3913.5115.8318.1520.4622.7825.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1918.6-0.7-3.63%1.929.7113.4115.711820.322.624.9
21W1819.3+0.9+4.89%1.910.1613.315.5817.8620.1422.4224.7
21W1718.4+0.7+3.95%1.889.7613.1915.4517.7219.9822.2424.5
21W1617.7+1.65+10.3%1.879.4713.0915.3317.5719.8222.0624.3
21W1516.05+0.4+2.56%1.858.6612.9815.217.4319.6521.8824.1
21W1415.65+0.55+3.64%1.848.5112.8715.0817.2819.4921.723.9
21W1315.1+0.3+2.03%1.828.2812.7614.9517.1419.3321.5223.71
21W1214.8+0.4+2.78%1.818.1812.6614.831719.1721.3423.51
21W1114.4+0.3+2.13%1.798.0312.5514.716.8519.0121.1623.31
21W1014.100%1.787.9312.4414.5816.7118.8420.9823.11
21W0914.100%1.76812.3414.4516.5718.6820.822.91
21W0814.1+0.25+1.81%1.758.0712.2314.3316.4218.5220.6222.71
21W0613.85+0.45+3.36%1.73812.1214.216.2818.3620.4322.51
21W0513.4-0.55-3.94%1.727.8112.0214.0816.1318.1920.2522.31
21W0413.9500%1.78.211.9113.9515.9918.0320.0722.12
21W0313.95-1.25-8.22%1.698.2711.813.8215.8517.8719.8921.92
21W0215.2+1.65+12.2%1.679.111.6913.715.717.7119.7121.72
21W0113.55+0.5+3.83%1.668.1911.5913.5715.5617.5519.5321.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W5213.05+0.35+2.76%1.647.9611.4813.4515.4217.3819.3521.32
20W5112.7-0.2-1.55%1.637.7911.4113.3615.3217.2819.2321.19
20W5012.9+0.3+2.38%1.627.9611.3413.2815.2217.1719.1121.06
20W4912.6+0.7+5.88%1.617.8311.2713.215.1317.0618.9920.92
20W4811.9+0.2+1.71%1.67.4411.1913.1115.0316.9518.8720.79
20W4711.7+0.4+3.54%1.597.3611.1213.0314.9416.8418.7520.66
20W4611.3+0.3+2.73%1.587.1611.0512.9514.8416.7418.6320.52
20W4511+0.1+0.92%1.577.0110.9812.8614.7516.6318.5120.39
20W4410.9-0.15-1.36%1.566.9910.9112.7814.6516.5218.3920.26
20W4311.05+0.25+2.31%1.557.1410.8412.714.5516.4118.2720.13
20W4210.8-0.1-0.92%1.547.0210.7712.6114.4616.318.1520
20W4110.9+0.15+1.4%1.537.1310.712.5314.3616.218.0319.86
20W4010.75+0.15+1.42%1.527.0810.6212.4514.2716.0917.9119.73
20W3910.6-0.85-7.42%1.517.0310.5512.3614.1715.9817.7919.6
20W3811.45+0.55+5.05%1.57.6510.4812.2814.0715.8717.6719.46
20W3710.9+0.05+0.46%1.497.3310.4112.1913.9815.7617.5519.33
20W3610.8500%1.487.3510.3412.1113.8815.6617.4319.2
20W3510.85+0.15+1.4%1.477.410.2712.0313.7915.5517.3119.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W3410.7-0.15-1.38%1.467.3510.211.9413.6915.4417.1918.93
20W3310.85-0.9-7.66%1.457.510.1211.8613.615.3317.0718.8
20W3211.75-0.15-1.26%1.448.1810.0511.7813.515.2216.9518.67
20W3111.9+0.5+4.39%1.438.359.98211.6913.415.1216.8318.54
20W3011.400%1.428.059.9111.6113.3115.0116.7118.4
20W2911.4-0.3-2.56%1.418.119.83911.5313.2114.916.5918.27
20W2811.7+1.15+10.9%1.48.389.76811.4413.1214.7916.4718.14
20W2710.55+0.1+0.96%1.397.629.69611.3613.0214.6816.3518.01
20W2610.45+0.2+1.95%1.387.69.62511.2712.9214.5816.2317.88
20W2510.25+0.15+1.49%1.367.519.55411.1912.8314.4716.117.74
20W2410.1-0.1-0.98%1.357.469.48211.1112.7314.3615.9817.61
20W2310.2+0.23+2.31%1.347.599.41111.0212.6414.2515.8617.48
20W229.97+0.15+1.53%1.337.479.3410.9412.5414.1415.7417.35
20W219.82-0.14-1.41%1.327.429.26810.8612.4514.0315.6217.21
20W209.96+0.12+1.22%1.317.589.19710.7712.3513.9315.517.08
20W199.84+0.02+0.2%1.37.559.12610.6912.2513.8215.3816.95
20W189.82+0.51+5.48%1.297.599.05410.6112.1613.7115.2616.82
20W179.31-0.16-1.69%1.287.258.98310.5212.0613.615.1416.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W169.47+0.11+1.18%1.277.448.91210.4411.9713.4915.0216.55
20W159.36+0.03+0.32%1.267.418.8410.3611.8713.3914.916.42
20W149.33+0.14+1.52%1.257.458.76910.2711.7813.2814.7816.28
20W139.19+0.69+8.12%1.247.48.69810.1911.6813.1714.6616.15
20W128.5-0.2-2.3%1.236.98.62610.111.5813.0614.5416.02
20W118.7-1.19-12%1.227.128.55510.0211.4912.9514.4215.89
20W109.89+0.04+0.41%1.218.168.4839.93811.3912.8514.315.76
20W099.85-0.15-1.5%1.28.28.4129.85411.312.7414.1815.62
20W0810-0.05-0.5%1.198.398.3419.77111.212.6314.0615.49
20W0710.05-0.05-0.5%1.188.518.2699.68711.112.5213.9415.36
20W0610.1-0.1-0.98%1.178.628.1989.60311.0112.4113.8215.23
20W0510.2-0.45-4.23%1.168.798.1279.5210.9112.3113.715.09
20W0410.65-0.05-0.47%1.159.258.0559.43610.8212.213.5814.96
20W0310.7+0.25+2.39%1.149.387.9849.35310.7212.0913.4614.83
20W0210.45-0.15-1.42%1.139.247.9139.26910.6311.9813.3414.7
20W0110.6-0.2-1.85%1.129.467.8419.18610.5311.8713.2214.56
19W5210.8+0.15+1.41%1.119.737.779.10210.4311.7713.114.43
19W5110.65+0.1+0.95%1.19.687.7019.02210.3411.6612.9814.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W5010.55+0.2+1.93%1.099.687.6338.94110.2511.5612.8714.18
19W4910.35-0.25-2.36%1.089.587.5648.86110.1611.4512.7514.05
19W4810.6+0.15+1.44%1.079.97.4958.7810.0711.3512.6413.92
19W4710.45+0.64+6.52%1.069.857.4278.79.97311.2512.5213.79
19W469.81+0.18+1.87%1.059.337.3588.629.88111.1412.413.67
19W459.63+0.42+4.56%1.049.257.298.5399.78911.0412.2913.54
19W449.21-0.02-0.22%1.038.937.2218.4599.69710.9312.1713.41
19W439.23+0.08+0.87%1.029.037.1528.3789.60510.8312.0613.28
19W429.15+0.16+1.78%1.019.047.0848.2989.51210.7311.9413.16
19W418.99+0.1+1.12%18.977.0158.2189.4210.6211.8313.03
19W408.89+0.08+0.91%0.998.966.9468.1379.32810.5211.7112.9
19W398.81-0.19-2.11%0.988.976.8788.0579.23610.4211.5912.77
19W389-0.03-0.33%0.979.256.8097.9779.14410.3111.4812.65
19W379.03+0.13+1.46%0.969.386.7417.8969.05210.2111.3612.52
19W368.9+0.15+1.71%0.959.346.6727.8168.95910.111.2512.39
19W358.75-0.13-1.46%0.949.286.6037.7358.8679.99911.1312.26
19W348.88-0.02-0.22%0.939.516.5357.6558.7759.89511.0212.14
19W338.9-0.05-0.56%0.929.636.4667.5758.6839.79110.912.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W329.3500%0.9110.236.3977.4948.5919.68810.7811.88
19W319.35-0.2-2.09%0.910.346.3297.4148.4999.58410.6711.75
19W309.5500%0.8910.686.267.3338.4079.4810.5511.63
19W299.55+0.05+0.53%0.8810.86.1927.2538.3149.37610.4411.5
19W289.5+0.05+0.53%0.8710.866.1237.1738.2229.27210.3211.37
19W279.45-0.03-0.32%0.8610.936.0547.0928.139.16810.2111.24
19W269.48+0.09+0.96%0.8611.095.9867.0128.0389.06410.0911.12
19W259.39+0.13+1.4%0.8511.115.9176.9317.9468.969.97410.99
19W249.26-0.05-0.54%0.8411.085.8486.8517.8548.8569.85910.86
19W239.31+0.06+0.65%0.8311.285.786.7717.7618.7529.74310.73
19W229.25+0.03+0.33%0.8211.345.7116.697.6698.6489.62710.61


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。