| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24W17 | 23.9 | +0.4 | +1.7% | 1.9 | 12.58 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W16 | 23.5 | +1.75 | +8.05% | 1.9 | 12.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W15 | 21.75 | +2 | +10.1% | 1.9 | 11.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W14 | 19.75 | +0.6 | +3.13% | 1.9 | 10.39 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W13 | 19.15 | +0.05 | +0.26% | 1.9 | 10.08 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W12 | 19.1 | +0.5 | +2.69% | 1.9 | 10.05 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W11 | 18.6 | +0.8 | +4.49% | 1.9 | 9.79 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W10 | 17.8 | +0.75 | +4.4% | 1.9 | 9.37 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W09 | 17.05 | +0.6 | +3.65% | 1.9 | 8.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W08 | 16.45 | +0.05 | +0.3% | 1.9 | 8.66 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W07 | 16.4 | +0.35 | +2.18% | 1.9 | 8.63 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W06 | 16.05 | -0.1 | -0.62% | 1.9 | 8.45 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W05 | 16.15 | 0 | 0% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W04 | 16.15 | +0.45 | +2.87% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W03 | 15.7 | -0.4 | -2.48% | 1.9 | 8.26 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W02 | 16.1 | -0.05 | -0.31% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24W01 | 16.15 | -0.2 | -1.22% | 1.9 | 8.5 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 23W52 | 16.35 | +0.5 | +3.15% | 1.9 | 8.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 23W51 | 15.85 | -0.35 | -2.16% | 1.87 | 8.47 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 23W50 | 16.2 | +0.3 | +1.89% | 1.84 | 8.8 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23W49 | 15.9 | +0.45 | +2.91% | 1.81 | 8.78 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23W48 | 15.45 | +0.1 | +0.65% | 1.78 | 8.67 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23W47 | 15.35 | +0.15 | +0.99% | 1.75 | 8.76 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 23W46 | 15.2 | +0.6 | +4.11% | 1.72 | 8.83 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 23W45 | 14.6 | -0.05 | -0.34% | 1.69 | 8.63 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 23W44 | 14.65 | +0.2 | +1.38% | 1.66 | 8.81 | 11.64 | 13.31 | 14.97 | 16.63 | 18.29 | 19.96 | 23W43 | 14.45 | -0.05 | -0.34% | 1.63 | 8.85 | 11.43 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 23W42 | 14.5 | -0.1 | -0.68% | 1.6 | 9.04 | 11.23 | 12.83 | 14.44 | 16.04 | 17.64 | 19.25 | 23W41 | 14.6 | +0.15 | +1.04% | 1.57 | 9.27 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 23W40 | 14.45 | -0.15 | -1.03% | 1.54 | 9.35 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 23W39 | 14.6 | -0.05 | -0.34% | 1.52 | 9.64 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 23W38 | 14.65 | -0.4 | -2.66% | 1.49 | 9.86 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.83 | 23W37 | 15.05 | +0.25 | +1.69% | 1.46 | 10.34 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 23W36 | 14.8 | -0.05 | -0.34% | 1.43 | 10.38 | 9.984 | 11.41 | 12.84 | 14.26 | 15.69 | 17.12 | 23W35 | 14.85 | 0 | 0% | 1.4 | 10.63 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 23W34 | 14.85 | +0.2 | +1.37% | 1.37 | 10.86 | 9.569 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 23W33 | 14.65 | -0.5 | -3.3% | 1.34 | 10.95 | 9.362 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 23W32 | 15.15 | -0.45 | -2.88% | 1.31 | 11.58 | 9.155 | 10.46 | 11.77 | 13.08 | 14.39 | 15.69 | 23W31 | 15.6 | -0.35 | -2.19% | 1.28 | 12.2 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 23W30 | 15.95 | +0.95 | +6.33% | 1.25 | 12.77 | 8.74 | 9.989 | 11.24 | 12.49 | 13.73 | 14.98 | 23W29 | 15 | +0.35 | +2.39% | 1.22 | 12.3 | 8.533 | 9.752 | 10.97 | 12.19 | 13.41 | 14.63 | 23W28 | 14.65 | +0.25 | +1.74% | 1.19 | 12.32 | 8.326 | 9.515 | 10.7 | 11.89 | 13.08 | 14.27 | 23W27 | 14.4 | +0.15 | +1.05% | 1.16 | 12.42 | 8.119 | 9.278 | 10.44 | 11.6 | 12.76 | 13.92 | 23W26 | 14.25 | -0.3 | -2.06% | 1.13 | 12.61 | 7.911 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 23W25 | 14.55 | -0.05 | -0.34% | 1.1 | 13.22 | 7.704 | 8.805 | 9.905 | 11.01 | 12.11 | 13.21 | 23W24 | 14.6 | -0.05 | -0.34% | 1.07 | 13.63 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 23W23 | 14.65 | +0.6 | +4.27% | 1.04 | 14.07 | 7.29 | 8.331 | 9.372 | 10.41 | 11.46 | 12.5 | 23W22 | 14.05 | +0.35 | +2.55% | 1.01 | 13.89 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 23W21 | 13.7 | +0.2 | +1.48% | 0.98 | 13.95 | 6.875 | 7.857 | 8.839 | 9.822 | 10.8 | 11.79 | 23W20 | 13.5 | +0.2 | +1.5% | 0.95 | 14.17 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 23W19 | 13.3 | -0.55 | -3.97% | 0.92 | 14.41 | 6.461 | 7.384 | 8.306 | 9.229 | 10.15 | 11.08 | 23W18 | 13.85 | +0.15 | +1.09% | 0.89 | 15.5 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 23W17 | 13.7 | +0.25 | +1.86% | 0.86 | 15.86 | 6.046 | 6.91 | 7.774 | 8.637 | 9.501 | 10.36 | 23W16 | 13.45 | -0.25 | -1.82% | 0.83 | 16.12 | 5.839 | 6.673 | 7.507 | 8.341 | 9.175 | 10.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 23W15 | 13.7 | +1.65 | +13.7% | 0.8 | 17.03 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.654 | 23W14 | 12.05 | +0.05 | +0.42% | 0.77 | 15.55 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 23W13 | 12 | -0.1 | -0.83% | 0.75 | 16.1 | 5.217 | 5.962 | 6.708 | 7.453 | 8.198 | 8.944 | 23W12 | 12.1 | +0.25 | +2.11% | 0.72 | 16.91 | 5.01 | 5.725 | 6.441 | 7.157 | 7.873 | 8.588 | 23W11 | 11.85 | -0.05 | -0.42% | 0.69 | 17.27 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 23W10 | 11.9 | +0.05 | +0.42% | 0.66 | 18.13 | 4.595 | 5.252 | 5.908 | 6.565 | 7.221 | 7.878 | 23W09 | 11.85 | -0.3 | -2.47% | 0.63 | 18.9 | 4.388 | 5.015 | 5.642 | 6.269 | 6.895 | 7.522 | 23W08 | 12.15 | +0.4 | +3.4% | 0.6 | 20.34 | 4.181 | 4.778 | 5.375 | 5.973 | 6.57 | 7.167 | 23W07 | 11.75 | -0.15 | -1.26% | 0.57 | 20.7 | 3.974 | 4.541 | 5.109 | 5.676 | 6.244 | 6.812 | 23W06 | 11.9 | -0.05 | -0.42% | 0.54 | 22.12 | 3.766 | 4.304 | 4.842 | 5.38 | 5.918 | 6.456 | 23W05 | 11.95 | +0.7 | +6.22% | 0.51 | 23.5 | 3.559 | 4.067 | 4.576 | 5.084 | 5.593 | 6.101 | 23W03 | 11.25 | 0 | 0% | 0.48 | 23.5 | 3.352 | 3.831 | 4.309 | 4.788 | 5.267 | 5.746 | 23W02 | 11.25 | +0.3 | +2.74% | 0.45 | 25.04 | 3.145 | 3.594 | 4.043 | 4.492 | 4.941 | 5.391 | 23W01 | 10.95 | +0.1 | +0.92% | 0.42 | 26.1 | 2.937 | 3.357 | 3.776 | 4.196 | 4.616 | 5.035 | 22W53 | 10.85 | -0.25 | -2.25% | 0.39 | 27.82 | 2.73 | 3.12 | 3.51 | 3.9 | 4.29 | 4.68 | 22W52 | 11.1 | -0.4 | -3.48% | 0.43 | 25.87 | 3.003 | 3.432 | 3.861 | 4.29 | 4.719 | 5.148 | 22W51 | 11.5 | 0 | 0% | 0.47 | 24.57 | 3.277 | 3.745 | 4.213 | 4.681 | 5.149 | 5.617 | 22W50 | 11.5 | -0.15 | -1.29% | 0.51 | 22.68 | 3.55 | 4.057 | 4.564 | 5.071 | 5.578 | 6.085 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 22W49 | 11.65 | +0.3 | +2.64% | 0.55 | 21.33 | 3.823 | 4.369 | 4.915 | 5.462 | 6.008 | 6.554 | 22W48 | 11.35 | +0.4 | +3.65% | 0.59 | 19.4 | 4.096 | 4.682 | 5.267 | 5.852 | 6.437 | 7.022 | 22W47 | 10.95 | -0.05 | -0.45% | 0.62 | 17.54 | 4.37 | 4.994 | 5.618 | 6.242 | 6.867 | 7.491 | 22W46 | 11 | +0.7 | +6.8% | 0.66 | 16.58 | 4.643 | 5.306 | 5.969 | 6.633 | 7.296 | 7.959 | 22W45 | 10.3 | +0.3 | +3% | 0.7 | 14.67 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 22W44 | 10 | 0 | 0% | 0.74 | 13.49 | 5.189 | 5.931 | 6.672 | 7.413 | 8.155 | 8.896 | 22W43 | 10 | -0.15 | -1.48% | 0.78 | 12.81 | 5.463 | 6.243 | 7.023 | 7.804 | 8.584 | 9.365 | 22W42 | 10.15 | -0.25 | -2.4% | 0.82 | 12.39 | 5.736 | 6.555 | 7.375 | 8.194 | 9.014 | 9.833 | 22W41 | 10.4 | -0.15 | -1.42% | 0.86 | 12.11 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 22W40 | 10.55 | -0.45 | -4.09% | 0.9 | 11.75 | 6.283 | 7.18 | 8.078 | 8.975 | 9.873 | 10.77 | 22W39 | 11 | -0.05 | -0.45% | 0.94 | 11.75 | 6.556 | 7.492 | 8.429 | 9.365 | 10.3 | 11.24 | 22W38 | 11.05 | -0.5 | -4.33% | 0.98 | 11.33 | 6.829 | 7.805 | 8.78 | 9.756 | 10.73 | 11.71 | 22W37 | 11.55 | -0.2 | -1.7% | 1.01 | 11.38 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 22W36 | 11.75 | -0.45 | -3.69% | 1.05 | 11.15 | 7.376 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 22W35 | 12.2 | -0.1 | -0.81% | 1.09 | 11.17 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 22W34 | 12.3 | +0.1 | +0.82% | 1.13 | 10.87 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 22W33 | 12.2 | +0.7 | +6.09% | 1.17 | 10.42 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 22W32 | 11.5 | +0.1 | +0.88% | 1.21 | 9.51 | 8.469 | 9.678 | 10.89 | 12.1 | 13.31 | 14.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 22W31 | 11.4 | +0.05 | +0.44% | 1.25 | 9.13 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 22W30 | 11.35 | +0.6 | +5.58% | 1.29 | 8.81 | 9.015 | 10.3 | 11.59 | 12.88 | 14.17 | 15.45 | 22W29 | 10.75 | -2.85 | -21% | 1.33 | 8.1 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 22W28 | 13.6 | +0.05 | +0.37% | 1.37 | 9.96 | 9.562 | 10.93 | 12.29 | 13.66 | 15.03 | 16.39 | 22W27 | 13.55 | -0.75 | -5.24% | 1.4 | 9.64 | 9.835 | 11.24 | 12.64 | 14.05 | 15.46 | 16.86 | 22W26 | 14.3 | +0.25 | +1.78% | 1.44 | 9.9 | 10.11 | 11.55 | 13 | 14.44 | 15.88 | 17.33 | 22W25 | 14.05 | -0.6 | -4.1% | 1.48 | 9.47 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 22W24 | 14.65 | -0.15 | -1.01% | 1.52 | 9.62 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.27 | 22W23 | 14.8 | +0.4 | +2.78% | 1.56 | 9.48 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 22W22 | 14.4 | +0.3 | +2.13% | 1.6 | 9 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 22W21 | 14.1 | -0.15 | -1.05% | 1.64 | 8.6 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 22W20 | 14.25 | -1.5 | -9.52% | 1.68 | 8.49 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 22W19 | 15.75 | +0.05 | +0.32% | 1.72 | 9.17 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22W18 | 15.7 | -0.5 | -3.09% | 1.76 | 8.94 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.08 | 22W17 | 16.2 | 0 | 0% | 1.8 | 9.02 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 22W16 | 16.2 | -0.5 | -2.99% | 1.83 | 8.83 | 12.84 | 14.68 | 16.51 | 18.34 | 20.18 | 22.01 | 22W15 | 16.7 | +0.25 | +1.52% | 1.87 | 8.91 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 22W14 | 16.45 | +0.1 | +0.61% | 1.91 | 8.6 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 22W13 | 16.35 | +0.1 | +0.62% | 1.95 | 8.38 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 22W12 | 16.25 | +0.6 | +3.83% | 1.99 | 8.16 | 13.93 | 15.92 | 17.92 | 19.91 | 21.9 | 23.89 | 22W11 | 15.65 | -0.25 | -1.57% | 2.03 | 7.71 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 22W10 | 15.9 | +0.2 | +1.27% | 2.07 | 7.69 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.82 | 22W09 | 15.7 | -0.55 | -3.38% | 2.11 | 7.45 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 22W08 | 16.25 | -0.45 | -2.69% | 2.15 | 7.57 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 22W07 | 16.7 | +0.55 | +3.41% | 2.19 | 7.64 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 22W05 | 16.15 | -0.3 | -1.82% | 2.22 | 7.26 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 22W04 | 16.45 | -0.65 | -3.8% | 2.26 | 7.27 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 22W03 | 17.1 | +0.25 | +1.48% | 2.3 | 7.43 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.63 | 22W02 | 16.85 | -0.1 | -0.59% | 2.34 | 7.19 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 22W01 | 16.95 | +0.4 | +2.42% | 2.38 | 7.12 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 21W52 | 16.55 | +0.15 | +0.91% | 2.42 | 6.84 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 21W51 | 16.4 | -0.35 | -2.09% | 2.4 | 6.82 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 21W50 | 16.75 | +0.4 | +2.45% | 2.39 | 7.01 | 16.73 | 19.12 | 21.5 | 23.89 | 26.28 | 28.67 | 21W49 | 16.35 | +0.1 | +0.62% | 2.37 | 6.89 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 21W48 | 16.25 | -0.45 | -2.69% | 2.36 | 6.89 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 21W47 | 16.7 | +0.75 | +4.7% | 2.34 | 7.13 | 16.4 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 21W46 | 15.95 | +0.7 | +4.59% | 2.33 | 6.85 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 21W45 | 15.25 | +0.1 | +0.66% | 2.31 | 6.59 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 21W44 | 15.15 | -0.2 | -1.3% | 2.3 | 6.59 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 21W43 | 15.35 | +0.35 | +2.33% | 2.28 | 6.73 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 21W42 | 15 | -0.05 | -0.33% | 2.27 | 6.62 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 21W41 | 15.05 | +0.1 | +0.67% | 2.25 | 6.68 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 21W40 | 14.95 | -0.35 | -2.29% | 2.24 | 6.68 | 15.66 | 17.89 | 20.13 | 22.36 | 24.6 | 26.84 | 21W39 | 15.3 | +0.05 | +0.33% | 2.22 | 6.89 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 21W38 | 15.25 | -0.05 | -0.33% | 2.21 | 6.91 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 21W37 | 15.3 | -0.4 | -2.55% | 2.19 | 6.98 | 15.33 | 17.52 | 19.72 | 21.91 | 24.1 | 26.29 | 21W36 | 15.7 | 0 | 0% | 2.18 | 7.22 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 21W35 | 15.7 | +0.75 | +5.02% | 2.16 | 7.27 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 21W34 | 14.95 | -0.3 | -1.97% | 2.14 | 6.97 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 21W33 | 15.25 | -0.65 | -4.09% | 2.13 | 7.16 | 14.91 | 17.04 | 19.16 | 21.29 | 23.42 | 25.55 | 21W32 | 15.9 | -0.1 | -0.62% | 2.11 | 7.52 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 21W31 | 16 | -1.7 | -9.6% | 2.1 | 7.62 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 21W30 | 17.7 | 0 | 0% | 2.08 | 8.5 | 14.58 | 16.67 | 18.75 | 20.84 | 22.92 | 25 | 21W29 | 17.7 | +0.45 | +2.61% | 2.07 | 8.56 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 21W28 | 17.25 | +0.35 | +2.07% | 2.05 | 8.4 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 21W27 | 16.9 | +0.2 | +1.2% | 2.04 | 8.29 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 21W26 | 16.7 | +0.3 | +1.83% | 2.02 | 8.26 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 21W25 | 16.4 | -0.35 | -2.09% | 2.01 | 8.17 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 21W24 | 16.75 | -0.75 | -4.29% | 1.99 | 8.41 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 21W23 | 17.5 | -0.15 | -0.85% | 1.98 | 8.85 | 13.84 | 15.81 | 17.79 | 19.76 | 21.74 | 23.72 | 21W22 | 17.65 | +1 | +6.01% | 1.96 | 9 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 21W21 | 16.65 | +0.45 | +2.78% | 1.95 | 8.56 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 21W20 | 16.2 | -2.4 | -12.9% | 1.93 | 8.39 | 13.51 | 15.44 | 17.38 | 19.31 | 21.24 | 23.17 | 21W19 | 18.6 | -0.7 | -3.63% | 1.92 | 9.71 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 21W18 | 19.3 | +0.9 | +4.89% | 1.9 | 10.16 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 21W17 | 18.4 | +0.7 | +3.95% | 1.88 | 9.76 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 21W16 | 17.7 | +1.65 | +10.3% | 1.87 | 9.47 | 13.09 | 14.96 | 16.82 | 18.69 | 20.56 | 22.43 | 21W15 | 16.05 | +0.4 | +2.56% | 1.85 | 8.66 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 21W14 | 15.65 | +0.55 | +3.64% | 1.84 | 8.51 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 21W13 | 15.1 | +0.3 | +2.03% | 1.82 | 8.28 | 12.76 | 14.59 | 16.41 | 18.24 | 20.06 | 21.88 | 21W12 | 14.8 | +0.4 | +2.78% | 1.81 | 8.18 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 21W11 | 14.4 | +0.3 | +2.13% | 1.79 | 8.03 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 21W10 | 14.1 | 0 | 0% | 1.78 | 7.93 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 21W09 | 14.1 | 0 | 0% | 1.76 | 8 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 21W08 | 14.1 | +0.25 | +1.81% | 1.75 | 8.07 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 21W06 | 13.85 | +0.45 | +3.36% | 1.73 | 8 | 12.12 | 13.85 | 15.59 | 17.32 | 19.05 | 20.78 | 21W05 | 13.4 | -0.55 | -3.94% | 1.72 | 7.81 | 12.02 | 13.73 | 15.45 | 17.16 | 18.88 | 20.6 | 21W04 | 13.95 | 0 | 0% | 1.7 | 8.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 21W03 | 13.95 | -1.25 | -8.22% | 1.69 | 8.27 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21W02 | 15.2 | +1.65 | +12.2% | 1.67 | 9.1 | 11.69 | 13.36 | 15.04 | 16.71 | 18.38 | 20.05 | 21W01 | 13.55 | +0.5 | +3.83% | 1.66 | 8.19 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 20W52 | 13.05 | +0.35 | +2.76% | 1.64 | 7.96 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 20W51 | 12.7 | -0.2 | -1.55% | 1.63 | 7.79 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 20W50 | 12.9 | +0.3 | +2.38% | 1.62 | 7.96 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 20W49 | 12.6 | +0.7 | +5.88% | 1.61 | 7.83 | 11.27 | 12.88 | 14.48 | 16.09 | 17.7 | 19.31 | 20W48 | 11.9 | +0.2 | +1.71% | 1.6 | 7.44 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20W47 | 11.7 | +0.4 | +3.54% | 1.59 | 7.36 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20W46 | 11.3 | +0.3 | +2.73% | 1.58 | 7.16 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20W45 | 11 | +0.1 | +0.92% | 1.57 | 7.01 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.82 | 20W44 | 10.9 | -0.15 | -1.36% | 1.56 | 6.99 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 20W43 | 11.05 | +0.25 | +2.31% | 1.55 | 7.14 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20W42 | 10.8 | -0.1 | -0.92% | 1.54 | 7.02 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20W41 | 10.9 | +0.15 | +1.4% | 1.53 | 7.13 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.33 | 20W40 | 10.75 | +0.15 | +1.42% | 1.52 | 7.08 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 20W39 | 10.6 | -0.85 | -7.42% | 1.51 | 7.03 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 20W38 | 11.45 | +0.55 | +5.05% | 1.5 | 7.65 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 20W37 | 10.9 | +0.05 | +0.46% | 1.49 | 7.33 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.85 | 20W36 | 10.85 | 0 | 0% | 1.48 | 7.35 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 20W35 | 10.85 | +0.15 | +1.4% | 1.47 | 7.4 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 20W34 | 10.7 | -0.15 | -1.38% | 1.46 | 7.35 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 20W33 | 10.85 | -0.9 | -7.66% | 1.45 | 7.5 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.36 | 20W32 | 11.75 | -0.15 | -1.26% | 1.44 | 8.18 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 20W31 | 11.9 | +0.5 | +4.39% | 1.43 | 8.35 | 9.982 | 11.41 | 12.83 | 14.26 | 15.69 | 17.11 | 20W30 | 11.4 | 0 | 0% | 1.42 | 8.05 | 9.91 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 20W29 | 11.4 | -0.3 | -2.56% | 1.41 | 8.11 | 9.839 | 11.24 | 12.65 | 14.06 | 15.46 | 16.87 | 20W28 | 11.7 | +1.15 | +10.9% | 1.4 | 8.38 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 20W27 | 10.55 | +0.1 | +0.96% | 1.39 | 7.62 | 9.696 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 20W26 | 10.45 | +0.2 | +1.95% | 1.38 | 7.6 | 9.625 | 11 | 12.38 | 13.75 | 15.12 | 16.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 20W25 | 10.25 | +0.15 | +1.49% | 1.36 | 7.51 | 9.554 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 20W24 | 10.1 | -0.1 | -0.98% | 1.35 | 7.46 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 20W23 | 10.2 | +0.23 | +2.31% | 1.34 | 7.59 | 9.411 | 10.76 | 12.1 | 13.44 | 14.79 | 16.13 | 20W22 | 9.97 | +0.15 | +1.53% | 1.33 | 7.47 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 20W21 | 9.82 | -0.14 | -1.41% | 1.32 | 7.42 | 9.268 | 10.59 | 11.92 | 13.24 | 14.56 | 15.89 | 20W20 | 9.96 | +0.12 | +1.22% | 1.31 | 7.58 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 20W19 | 9.84 | +0.02 | +0.2% | 1.3 | 7.55 | 9.126 | 10.43 | 11.73 | 13.04 | 14.34 | 15.64 | 20W18 | 9.82 | +0.51 | +5.48% | 1.29 | 7.59 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 20W17 | 9.31 | -0.16 | -1.69% | 1.28 | 7.25 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 20W16 | 9.47 | +0.11 | +1.18% | 1.27 | 7.44 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 20W15 | 9.36 | +0.03 | +0.32% | 1.26 | 7.41 | 8.84 | 10.1 | 11.37 | 12.63 | 13.89 | 15.15 | 20W14 | 9.33 | +0.14 | +1.52% | 1.25 | 7.45 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 20W13 | 9.19 | +0.69 | +8.12% | 1.24 | 7.4 | 8.698 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 20W12 | 8.5 | -0.2 | -2.3% | 1.23 | 6.9 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 20W11 | 8.7 | -1.19 | -12% | 1.22 | 7.12 | 8.555 | 9.777 | 11 | 12.22 | 13.44 | 14.67 | 20W10 | 9.89 | +0.04 | +0.41% | 1.21 | 8.16 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 20W09 | 9.85 | -0.15 | -1.5% | 1.2 | 8.2 | 8.412 | 9.614 | 10.82 | 12.02 | 13.22 | 14.42 | 20W08 | 10 | -0.05 | -0.5% | 1.19 | 8.39 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 20W07 | 10.05 | -0.05 | -0.5% | 1.18 | 8.51 | 8.269 | 9.451 | 10.63 | 11.81 | 12.99 | 14.18 | 20W06 | 10.1 | -0.1 | -0.98% | 1.17 | 8.62 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 20W05 | 10.2 | -0.45 | -4.23% | 1.16 | 8.79 | 8.127 | 9.288 | 10.45 | 11.61 | 12.77 | 13.93 | 20W04 | 10.65 | -0.05 | -0.47% | 1.15 | 9.25 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 20W03 | 10.7 | +0.25 | +2.39% | 1.14 | 9.38 | 7.984 | 9.125 | 10.27 | 11.41 | 12.55 | 13.69 | 20W02 | 10.45 | -0.15 | -1.42% | 1.13 | 9.24 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 20W01 | 10.6 | -0.2 | -1.85% | 1.12 | 9.46 | 7.841 | 8.962 | 10.08 | 11.2 | 12.32 | 13.44 | 19W52 | 10.8 | +0.15 | +1.41% | 1.11 | 9.73 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W51 | 10.65 | +0.1 | +0.95% | 1.11 | 9.59 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W50 | 10.55 | +0.2 | +1.93% | 1.11 | 9.5 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W49 | 10.35 | -0.25 | -2.36% | 1.11 | 9.32 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W48 | 10.6 | +0.15 | +1.44% | 1.11 | 9.55 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W47 | 10.45 | +0.64 | +6.52% | 1.11 | 9.41 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W46 | 9.81 | +0.18 | +1.87% | 1.11 | 8.84 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W45 | 9.63 | +0.42 | +4.56% | 1.11 | 8.68 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W44 | 9.21 | -0.02 | -0.22% | 1.11 | 8.3 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W43 | 9.23 | +0.08 | +0.87% | 1.11 | 8.32 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W42 | 9.15 | +0.16 | +1.78% | 1.11 | 8.24 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 19W41 | 8.99 | +0.1 | +1.12% | 1.11 | 8.1 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W40 | 8.89 | +0.08 | +0.91% | 1.11 | 8.01 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W39 | 8.81 | -0.19 | -2.11% | 1.11 | 7.94 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W38 | 9 | -0.03 | -0.33% | 1.11 | 8.11 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W37 | 9.03 | +0.13 | +1.46% | 1.11 | 8.14 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W36 | 8.9 | +0.15 | +1.71% | 1.11 | 8.02 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W35 | 8.75 | -0.13 | -1.46% | 1.11 | 7.88 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W34 | 8.88 | -0.02 | -0.22% | 1.11 | 8 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W33 | 8.9 | -0.45 | -4.81% | 1.11 | 8.02 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W32 | 9.35 | 0 | 0% | 1.11 | 8.42 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W31 | 9.35 | -0.2 | -2.09% | 1.11 | 8.42 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W30 | 9.55 | 0 | 0% | 1.11 | 8.6 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W29 | 9.55 | +0.05 | +0.53% | 1.11 | 8.6 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W28 | 9.5 | +0.05 | +0.53% | 1.11 | 8.56 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W27 | 9.45 | -0.03 | -0.32% | 1.11 | 8.51 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W26 | 9.48 | +0.09 | +0.96% | 1.11 | 8.54 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W25 | 9.39 | +0.13 | +1.4% | 1.11 | 8.46 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W24 | 9.26 | -0.05 | -0.54% | 1.11 | 8.34 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 19W23 | 9.31 | +0.06 | +0.65% | 1.11 | 8.39 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W22 | 9.25 | +0.03 | +0.33% | 1.11 | 8.33 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W21 | 9.22 | +0.08 | +0.88% | 1.11 | 8.31 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W20 | 9.14 | -0.19 | -2.04% | 1.11 | 8.23 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W19 | 9.33 | -0.08 | -0.85% | 1.11 | 8.41 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19W18 | 9.41 | +0.1 | +1.07% | 1.11 | 8.48 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|