Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.15 16.15 0 0% 1.55% 16.15 16.35 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7434,450 萬 1,147 2.4 張/筆 16.22 元 0.93 6.7 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9376,362 萬 1,847 2.1 張/筆 16.16 元 -0.2 (-1.22%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新59分 / 平均50分        上市指數: 17674.4 (-26.72 / -0.15%)

(6005) 群益證 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W0516.15-0.3-1.82%2.416.721.6925.0628.4431.8135.1938.56
22W0416.45-0.65-3.8%2.416.8321.6925.0628.4431.8135.1938.56
22W0317.1+0.25+1.48%2.417.121.6925.0628.4431.8135.1938.56
22W0216.85-0.1-0.59%2.416.9921.6925.0628.4431.8135.1938.56
22W0116.95+0.4+2.42%2.417.0321.6925.0628.4431.8135.1938.56
21W5216.55+0.15+0.91%2.416.8721.6925.0628.4431.8135.1938.56
21W5116.4-0.35-2.09%2.396.8521.5524.9128.2631.6134.9738.32
21W5016.75+0.4+2.45%2.387.0421.4224.7528.0831.4134.7538.08
21W4916.35+0.1+0.62%2.366.9121.2824.5927.931.2134.5237.84
21W4816.25-0.45-2.69%2.356.9221.1524.4427.7331.0134.337.59
21W4716.7+0.75+4.7%2.337.1521.0124.2827.5530.8234.0837.35
21W4615.95+0.7+4.59%2.326.8820.8724.1227.3730.6233.8637.11
21W4515.25+0.1+0.66%2.36.6220.7423.9627.1930.4233.6436.87
21W4415.15-0.2-1.3%2.296.6220.623.8127.0130.2233.4236.63
21W4315.35+0.35+2.33%2.276.7520.4723.6526.8330.0233.236.39
21W4215-0.05-0.33%2.266.6420.3323.4926.6629.8232.9836.14
21W4115.05+0.1+0.67%2.246.7120.223.3426.4829.6232.7635.9
21W4014.95-0.35-2.29%2.236.7120.0623.1826.329.4232.5435.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W3915.3+0.05+0.33%2.216.9119.9223.0226.1229.2232.3235.42
21W3815.25-0.05-0.33%2.26.9419.7922.8725.9429.0232.135.18
21W3715.3-0.4-2.55%2.187.0119.6522.7125.7728.8231.8834.94
21W3615.700%2.177.2419.5222.5525.5928.6231.6634.69
21W3515.7+0.75+5.02%2.157.2919.3822.3925.4128.4231.4434.45
21W3414.95-0.3-1.97%2.146.9919.2422.2425.2328.2231.2234.21
21W3315.25-0.65-4.09%2.127.1819.1122.0825.0528.033133.97
21W3215.9-0.1-0.62%2.117.5418.9721.9224.8727.8330.7833.73
21W3116-1.7-9.6%2.097.6418.8421.7724.727.6330.5633.49
21W3017.700%2.088.5218.721.6124.5227.4330.3433.25
21W2917.7+0.45+2.61%2.068.5818.5621.4524.3427.2330.1233
21W2817.25+0.35+2.07%2.058.4218.4321.324.1627.0329.932.76
21W2716.9+0.2+1.2%2.038.3118.2921.1423.9826.8329.6832.52
21W2616.7+0.3+1.83%2.028.2818.1620.9823.8126.6329.4532.28
21W2516.4-0.35-2.09%28.1918.0220.8223.6326.4329.2332.04
21W2416.75-0.75-4.29%1.998.4317.8920.6723.4526.2329.0131.8
21W2317.5-0.15-0.85%1.978.8717.7520.5123.2726.0328.7931.55
21W2217.65+1+6.01%1.969.0217.6120.3523.0925.8328.5731.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W2116.65+0.45+2.78%1.948.5717.4820.222.9225.6328.3531.07
21W2016.2-2.4-12.9%1.938.4117.3420.0422.7425.4328.1330.83
21W1918.6-0.7-3.63%1.919.7317.2119.8822.5625.2427.9130.59
21W1819.3+0.9+4.89%1.910.1817.0719.7322.3825.0427.6930.35
21W1718.4+0.7+3.95%1.889.7816.9319.5722.224.8427.4730.11
21W1617.7+1.65+10.3%1.879.4816.819.4122.0224.6427.2529.86
21W1516.05+0.4+2.56%1.858.6716.6619.2521.8524.4427.0329.62
21W1415.65+0.55+3.64%1.848.5216.5319.121.6724.2426.8129.38
21W1315.1+0.3+2.03%1.828.2916.3918.9421.4924.0426.5929.14
21W1214.8+0.4+2.78%1.818.1916.2518.7821.3123.8426.3728.9
21W1114.4+0.3+2.13%1.798.0416.1218.6321.1323.6426.1528.66
21W1014.100%1.787.9415.9818.4720.9623.4425.9328.41
21W0914.100%1.768.0115.8518.3120.7823.2425.7128.17
21W0814.1+0.25+1.81%1.758.0815.7118.1620.623.0425.4927.93
21W0613.85+0.45+3.36%1.73815.581820.4222.8425.2727.69
21W0513.4-0.55-3.94%1.727.8115.4417.8420.2422.6425.0527.45
21W0413.9500%1.78.215.317.6820.0622.4524.8327.21
21W0313.95-1.25-8.22%1.698.2815.1717.5319.8922.2524.6126.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W0215.2+1.65+12.2%1.679.115.0317.3719.7122.0524.3826.72
21W0113.55+0.5+3.83%1.668.1914.917.2119.5321.8524.1626.48
20W5213.05+0.35+2.76%1.647.9614.7617.0619.3521.6523.9426.24
20W5112.7-0.2-1.55%1.637.7914.6716.9519.2321.5123.826.08
20W5012.9+0.3+2.38%1.627.9614.5816.8419.1121.3823.6525.91
20W4912.6+0.7+5.88%1.617.8314.4816.7418.9921.2423.525.75
20W4811.9+0.2+1.71%1.67.4414.3916.6318.8721.1123.3525.59
20W4711.7+0.4+3.54%1.597.3614.316.5318.7520.9823.225.42
20W4611.3+0.3+2.73%1.587.1614.2116.4218.6320.8423.0525.26
20W4511+0.1+0.92%1.577.0114.1216.3118.5120.7122.925.1
20W4410.9-0.15-1.36%1.566.9914.0316.2118.3920.5722.7524.94
20W4311.05+0.25+2.31%1.557.1413.9316.118.2720.4422.624.77
20W4210.8-0.1-0.92%1.547.0213.841618.1520.322.4624.61
20W4110.9+0.15+1.4%1.537.1313.7515.8918.0320.1722.3124.45
20W4010.75+0.15+1.42%1.527.0813.6615.7817.9120.0322.1624.28
20W3910.6-0.85-7.42%1.517.0313.5715.6817.7919.922.0124.12
20W3811.45+0.55+5.05%1.57.6513.4815.5717.6719.7621.8623.96
20W3710.9+0.05+0.46%1.497.3313.3815.4717.5519.6321.7123.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W3610.8500%1.487.3513.2915.3617.4319.521.5623.63
20W3510.85+0.15+1.4%1.477.413.215.2517.3119.3621.4123.47
20W3410.7-0.15-1.38%1.467.3513.1115.1517.1919.2321.2723.3
20W3310.85-0.9-7.66%1.457.513.0215.0417.0719.0921.1223.14
20W3211.75-0.15-1.26%1.448.1812.9314.9416.9518.9620.9722.98
20W3111.9+0.5+4.39%1.438.3512.8314.8316.8318.8220.8222.82
20W3011.400%1.428.0512.7414.7216.7118.6920.6722.65
20W2911.4-0.3-2.56%1.418.1112.6514.6216.5918.5520.5222.49
20W2811.7+1.15+10.9%1.48.3812.5614.5116.4718.4220.3722.33
20W2710.55+0.1+0.96%1.397.6212.4714.4116.3518.2820.2222.16
20W2610.45+0.2+1.95%1.387.612.3814.316.2318.1520.0822
20W2510.25+0.15+1.49%1.367.5112.2814.1916.118.0219.9321.84
20W2410.1-0.1-0.98%1.357.4612.1914.0915.9817.8819.7821.67
20W2310.2+0.23+2.31%1.347.5912.113.9815.8617.7519.6321.51
20W229.97+0.15+1.53%1.337.4712.0113.8815.7417.6119.4821.35
20W219.82-0.14-1.41%1.327.4211.9213.7715.6217.4819.3321.18
20W209.96+0.12+1.22%1.317.5811.8213.6615.517.3419.1821.02
20W199.84+0.02+0.2%1.37.5511.7313.5615.3817.2119.0320.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W189.82+0.51+5.48%1.297.5911.6413.4515.2617.0718.8820.7
20W179.31-0.16-1.69%1.287.2511.5513.3515.1416.9418.7420.53
20W169.47+0.11+1.18%1.277.4411.4613.2415.0216.818.5920.37
20W159.36+0.03+0.32%1.267.4111.3713.1314.916.6718.4420.21
20W149.33+0.14+1.52%1.257.4511.2713.0314.7816.5418.2920.04
20W139.19+0.69+8.12%1.247.411.1812.9214.6616.418.1419.88
20W128.5-0.2-2.3%1.236.911.0912.8214.5416.2717.9919.72
20W118.7-1.19-12%1.227.121112.7114.4216.1317.8419.55
20W109.89+0.04+0.41%1.218.1610.9112.614.31617.6919.39
20W099.85-0.15-1.5%1.28.210.8212.514.1815.8617.5519.23
20W0810-0.05-0.5%1.198.3910.7212.3914.0615.7317.419.06
20W0710.05-0.05-0.5%1.188.5110.6312.2913.9415.5917.2518.9
20W0610.1-0.1-0.98%1.178.6210.5412.1813.8215.4617.118.74
20W0510.2-0.45-4.23%1.168.7910.4512.0713.715.3216.9518.58
20W0410.65-0.05-0.47%1.159.2510.3611.9713.5815.1916.818.41
20W0310.7+0.25+2.39%1.149.3810.2711.8613.4615.0616.6518.25
20W0210.45-0.15-1.42%1.139.2410.1711.7613.3414.9216.518.09
20W0110.6-0.2-1.85%1.129.4610.0811.6513.2214.7916.3517.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W5210.8+0.15+1.41%1.119.739.9911.5413.114.6516.2117.76
19W5110.65+0.1+0.95%1.19.689.90211.4412.9814.5216.0617.6
19W5010.55+0.2+1.93%1.099.689.81411.3412.8714.3915.9217.45
19W4910.35-0.25-2.36%1.089.589.72511.2412.7514.2615.7817.29
19W4810.6+0.15+1.44%1.079.99.63711.1412.6414.1315.6317.13
19W4710.45+0.64+6.52%1.069.859.54911.0312.521415.4916.98
19W469.81+0.18+1.87%1.059.339.46110.9312.413.8815.3516.82
19W459.63+0.42+4.56%1.049.259.37210.8312.2913.7515.216.66
19W449.21-0.02-0.22%1.038.939.28410.7312.1713.6215.0616.51
19W439.23+0.08+0.87%1.029.039.19610.6312.0613.4914.9216.35
19W429.15+0.16+1.78%1.019.049.10810.5211.9413.3614.7716.19
19W418.99+0.1+1.12%18.979.01910.4211.8313.2314.6316.03
19W408.89+0.08+0.91%0.998.968.93110.3211.7113.114.4915.88
19W398.81-0.19-2.11%0.988.978.84310.2211.5912.9714.3515.72
19W389-0.03-0.33%0.979.258.75510.1211.4812.8414.215.56
19W379.03+0.13+1.46%0.969.388.66610.0111.3612.7114.0615.41
19W368.9+0.15+1.71%0.959.348.5789.91311.2512.5813.9215.25
19W358.75-0.13-1.46%0.949.288.499.81111.1312.4513.7715.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W348.88-0.02-0.22%0.939.518.4029.70911.0212.3213.6314.94
19W338.9-0.05-0.56%0.929.638.3149.60710.912.1913.4914.78
19W329.3500%0.9110.238.2259.50510.7812.0613.3414.62
19W319.35-0.2-2.09%0.910.348.1379.40310.6711.9313.214.47
19W309.5500%0.8910.688.0499.30110.5511.813.0614.31
19W299.55+0.05+0.53%0.8810.87.9619.19910.4411.6812.9114.15
19W289.5+0.05+0.53%0.8710.867.8729.09710.3211.5512.7714
19W279.45-0.03-0.32%0.8610.937.7848.99510.2111.4212.6313.84
19W269.48+0.09+0.96%0.8611.097.6968.89310.0911.2912.4813.68
19W259.39+0.13+1.4%0.8511.117.6088.7919.97411.1612.3413.52
19W249.26-0.05-0.54%0.8411.087.5198.6899.85911.0312.213.37
19W239.31+0.06+0.65%0.8311.287.4318.5879.74310.912.0613.21
19W229.25+0.03+0.33%0.8211.347.3438.4859.62710.7711.9113.05
19W219.22+0.08+0.88%0.8111.447.2558.3839.51210.6411.7712.9
19W209.14-0.19-2.04%0.811.487.1668.2819.39610.5111.6312.74
19W199.33-0.08-0.85%0.7911.867.0788.1799.2810.3811.4812.58
19W189.41+0.1+1.07%0.7812.126.998.0779.16510.2511.3412.43
19W179.31-0.07-0.75%0.7712.146.9027.9759.04910.1211.212.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W169.38-0.02-0.21%0.7612.396.8147.8738.9339.99311.0512.11
19W159.4-0.02-0.21%0.7512.586.7257.7718.8189.86410.9111.96
19W149.42-0.18-1.87%0.7412.776.6377.6698.7029.73410.7711.8
19W139.6-0.06-0.62%0.7313.196.5497.5688.5869.60510.6211.64
19W129.66-0.02-0.21%0.7213.466.4617.4668.4719.47610.4811.49
19W119.68+0.21+2.22%0.7113.676.3727.3648.3559.34610.3411.33
19W109.47+0.21+2.27%0.713.566.2847.2628.2399.21710.1911.17
19W099.26+0.07+0.76%0.6913.456.1967.168.1239.08710.0511.01
19W089.19+0.03+0.33%0.6813.546.1087.0588.0088.9589.90810.86
19W079.16+0.02+0.22%0.6713.76.0196.9567.8928.8289.76510.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。