≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本益比河流圖(周)

6015 宏遠證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.25+0.6+3.93%3.61%15.415.9515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8642,941萬7502.49張/筆15.770.93.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8312,849萬7462.45張/筆15.56-0.2 (-1.29%)

連續漲跌: 首日上漲  ( +0.6元 / +3.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4615.85+1.15+7.82%15.9514.54.623.453.143.43
46.2
64.68
83.16
101.6
120.1
138.6
26W4514.7-2.15-12.8%16.814.154.623.643.063.18
46.2
64.68
83.16
101.6
120.1
138.6
26W4416.85-0.3-1.75%17.516.654.623.793.63.65
46.2
64.68
83.16
101.6
120.1
138.6
26W4317.15-0.7-3.92%17.6174.623.813.683.71
46.2
64.68
83.16
101.6
120.1
138.6
26W4217.85-0.3-1.65%18.517.854.6243.863.86
46.2
64.68
83.16
101.6
120.1
138.6
26W4118.15+0.35+1.97%18.417.84.623.983.853.93
46.2
64.68
83.16
101.6
120.1
138.6
26W4017.8+0.2+1.14%18.117.354.623.923.763.85
46.2
64.68
83.16
101.6
120.1
138.6
26W3917.600%18.2517.54.623.973.83.83
45.99
64.39
82.79
101.2
119.6
138
26W3817.6+0.65+3.83%17.616.754.623.843.663.84
45.78
64.1
82.41
100.7
119
137.4
26W3716.95+0.15+0.89%18.216.554.623.993.633.72
45.58
63.81
82.04
100.3
118.5
136.7
26W3616.8+0.4+2.44%16.8515.84.623.713.483.7
45.37
63.52
81.66
99.81
118
136.1
26W3516.4+0.5+3.14%16.7515.454.623.713.423.63
45.16
63.23
81.29
99.36
117.4
135.5
26W3415.9-0.55-3.34%16.515.34.623.673.43.54
44.95
62.94
80.92
98.9
116.9
134.9
26W3316.45+1.15+7.52%16.8514.554.623.773.253.68
44.75
62.64
80.54
98.44
116.3
134.2
26W3215.3-0.35-2.24%16.1515.254.623.633.423.44
44.54
62.35
80.17
97.98
115.8
133.6
26W3115.65-0.55-3.4%16.214.24.623.653.23.53
44.33
62.06
79.8
97.53
115.3
133
26W3016.2-0.3-1.82%16.915.854.623.833.593.67
44.12
61.77
79.42
97.07
114.7
132.4
26W2916.5-1.15-6.52%1816.34.624.13.713.76
43.92
61.48
79.05
96.61
114.2
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2817.65-0.2-1.12%18.917.34.624.323.964.04
43.71
61.19
78.67
96.16
113.6
131.1
26W2717.85+0.45+2.59%18.0517.054.354.153.924.1
43.5
60.9
78.3
95.7
113.1
130.5
26W2617.4-0.95-5.18%19.6517.44.354.724.184.18
41.61
58.25
74.89
91.54
108.2
124.8
26W2518.35-0.15-0.81%19.518.054.354.914.544.62
39.72
55.6
71.49
87.37
103.3
119.1
26W2418.5-4.1-18.1%20.7517.34.355.494.574.89
37.82
52.95
68.08
83.21
98.34
113.5
26W2322.6+3.3+17.1%2419.24.356.685.346.29
35.93
50.3
64.68
79.05
93.42
107.8
26W2219.3+3.65+23.3%19.515.74.355.734.615.67
34.04
47.65
61.27
74.88
88.5
102.1
26W2115.65+0.85+5.74%15.6514.44.354.874.484.87
32.15
45
57.86
70.72
83.58
96.44
26W2014.8-1.35-8.36%17.414.74.355.754.864.89
30.25
42.36
54.46
66.56
78.66
90.76
26W1916.15+1.95+13.7%16.7514.454.355.915.095.69
28.36
39.71
51.05
62.4
73.74
85.08
26W1814.2+0.55+4.03%14.413.754.355.445.195.36
26.47
37.06
47.64
58.23
68.82
79.41
26W1713.65+0.65+5%13.9134.355.665.295.55
24.58
34.41
44.24
54.07
63.9
73.73
26W1613-0.45-3.35%13.712.954.356.045.715.73
22.68
31.76
40.83
49.91
58.98
68.05
26W1513.45+0.2+1.51%13.613.254.356.546.376.47
20.79
29.11
37.43
45.74
54.06
62.38
26W1413.25-0.35-2.57%13.513.051.897.146.97.01
18.9
26.46
34.02
41.58
49.14
56.7
26W1313.6-0.2-1.45%13.9513.31.897.777.417.57
17.96
25.14
32.33
39.51
46.69
53.88
26W1213.8+0.5+3.76%14.313.11.898.47.78.11
17.02
23.82
30.63
37.44
44.24
51.05
26W1113.3-0.15-1.12%13.912.41.898.657.718.27
16.08
22.5
28.94
35.36
41.8
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.45-1.8-11.8%15.112.91.899.988.528.89
15.13
21.19
27.24
33.29
39.35
45.4
26W0915.25+1.75+13%15.513.251.8910.929.3410.75
14.19
19.87
25.54
31.22
36.9
42.58
26W0713.5+0.75+5.88%13.613.11.8910.269.8910.19
13.25
18.55
23.85
29.15
34.45
39.75
26W0612.75-1.35-9.57%14.112.51.8911.4610.1610.36
12.31
17.23
22.15
27.08
32
36.92
26W0514.1+1.05+8.05%14.912.91.8913.1111.3512.4
11.37
15.91
20.46
25.01
29.55
34.1
26W0413.05-0.35-2.61%13.512.451.8912.9511.9412.52
10.42
14.6
18.76
22.94
27.1
31.28
26W0313.4+0.8+6.35%13.6512.21.8914.3912.8614.13
9.48
13.28
17.07
20.86
24.66
28.45
26W0212.6+1.8+16.7%13.2510.751.8915.5112.5914.75
8.54
11.96
15.38
18.79
22.21
25.62
26W0110.8-0.05-0.46%10.910.750.7614.3414.1414.21
7.6
10.64
13.68
16.72
19.76
22.8
25W5210.8500%10.9510.750.7615.2414.9615.1
7.18
10.06
12.93
15.81
18.68
21.55
25W5110.85+0.2+1.88%10.910.60.7616.115.6616.03
6.77
9.48
12.18
14.89
17.6
20.31
25W5010.65+0.05+0.47%10.710.50.7616.8416.5316.76
6.35
8.9
11.44
13.98
16.52
19.06
25W4910.6+0.15+1.44%10.7510.40.7618.117.5117.85
5.94
8.31
10.69
13.06
15.44
17.82
25W4810.45+0.15+1.46%10.710.30.7619.3718.6518.92
5.52
7.73
9.94
12.15
14.36
16.57
25W4710.3-0.45-4.19%10.7510.30.7621.0520.1720.17
5.11
7.15
9.19
11.24
13.28
15.32
25W4610.75-0.15-1.38%10.910.650.7623.2322.722.91
4.69
6.57
8.45
10.32
12.2
14.08
25W4510.900%10.9510.70.7625.625.0225.49
4.28
5.99
7.7
9.41
11.12
12.83
25W4410.9-0.05-0.46%1110.90.7628.4928.2328.23
3.86
5.41
6.95
8.5
10.04
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4310.9500%11.110.850.7632.2131.4831.77
3.45
4.82
6.2
7.58
8.96
10.34
25W4210.95-0.15-1.35%11.0510.80.7636.4635.6336.13
3.03
4.24
5.46
6.67
7.88
9.09
25W4111.1+0.2+1.83%11.510.90.7643.9741.6842.44
2.62
3.66
4.71
5.75
6.8
7.85
25W4010.9-0.05-0.46%1110.80.225049.0949.55
2.2
3.08
3.96
4.84
5.72
6.6
25W3910.95+0.05+0.46%11.1510.90.2262.4861.0861.36
1.78
2.5
3.21
3.93
4.64
5.35
25W3810.9-0.25-2.24%11.310.850.2282.5379.2479.61
1.37
1.92
2.46
3.01
3.56
4.11
25W3711.15+0.2+1.83%11.4510.950.22120114.8116.9
0.95
1.34
1.72
2.1
2.48
2.86
25W3610.95-0.1-0.9%11.0510.70.22205.2198.7203.4
0.54
0.75
0.97
1.18
1.4
1.62
25W3511.0500%11.1510.90.22905.9885.6897.8
0.12
0.17
0.22
0.27
0.32
0.37
25W3411.0500%11.2110.22---
-
-
-
-
-
-
25W3311.05-0.05-0.45%11.1510.950.22---
-
-
-
-
-
-
25W3211.1+0.35+3.26%11.410.70.22---
-
-
-
-
-
-
25W3110.75-0.1-0.92%10.910.70.22---
-
-
-
-
-
-
25W3010.8500%10.910.750.22---
-
-
-
-
-
-
25W2910.8500%10.9510.750.22---
-
-
-
-
-
-
25W2810.8500%10.910.70.22---
-
-
-
-
-
-
25W2710.85+0.05+0.46%10.8510.7-0.32---
-
-
-
-
-
-
25W2610.8+0.15+1.41%10.810.5-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2510.65-0.05-0.47%10.8510.65-0.32---
-
-
-
-
-
-
25W2410.7-0.05-0.47%10.8510.65-0.32---
-
-
-
-
-
-
25W2310.75+0.1+0.94%10.810.55-0.32---
-
-
-
-
-
-
25W2210.65+0.15+1.43%10.7510.4-0.32---
-
-
-
-
-
-
25W2110.5-0.1-0.94%10.6510.3-0.32---
-
-
-
-
-
-
25W2010.6+0.35+3.41%10.710.25-0.32---
-
-
-
-
-
-
25W1910.2500%10.4510.1-0.32---
-
-
-
-
-
-
25W1810.25+0.32+3.22%10.49.91-0.32---
-
-
-
-
-
-
25W179.93-0.17-1.68%10.059.65-0.32---
-
-
-
-
-
-
25W1610.1+0.5+5.21%10.259.66-0.32---
-
-
-
-
-
-
25W159.6-0.45-4.48%9.78.55-0.32788.1694.7780
0.12
0.17
0.22
0.27
0.32
0.37
25W1410.05-0.05-0.5%10.059.870.04251.2246.7251.2
0.4
0.56
0.72
0.88
1.04
1.2
25W1310.1-0.2-1.94%10.359.910.049288.0989.78
1.13
1.58
2.03
2.48
2.93
3.38
25W1210.3-0.35-3.29%10.9510.30.0459.1955.6855.68
1.85
2.59
3.33
4.07
4.81
5.55
25W1110.65-0.5-4.48%11.210.550.0443.540.9741.36
2.58
3.61
4.64
5.67
6.7
7.73
25W1011.15-0.1-0.89%11.3511.050.0434.3933.4833.79
3.3
4.62
5.94
7.26
8.58
9.9
25W0911.25-0.1-0.88%11.511.20.0428.5727.8327.95
4.03
5.64
7.25
8.86
10.47
12.08
25W0811.35+0.15+1.34%11.511.20.0424.2123.5823.89
4.75
6.65
8.55
10.45
12.35
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0711.2+0.3+2.75%11.2510.950.0420.552020.46
5.48
7.67
9.86
12.05
14.24
16.43
25W0610.9+0.1+0.93%11.0510.650.0417.8217.1817.58
6.2
8.68
11.16
13.64
16.12
18.6
25W0410.8+0.1+0.93%10.8510.60.0415.6715.3115.6
6.92
9.7
12.46
15.24
18
20.78
25W0310.7+0.3+2.88%10.9510.250.0414.3113.413.99
7.65
10.71
13.77
16.83
19.89
22.95
25W0210.4-0.15-1.42%10.710.30.0412.7812.312.42
8.38
11.72
15.08
18.42
21.78
25.12
25W0110.55-0.4-3.65%10.910.550.9111.9811.5911.59
9.1
12.74
16.38
20.02
23.66
27.3
24W5210.95+0.4+3.79%1110.60.9111.9211.4811.86
9.23
12.92
16.62
20.31
24
27.69
24W5110.55-0.15-1.4%10.9510.550.9111.711.2711.27
9.36
13.11
16.85
20.6
24.34
28.08
24W5010.7-1.1-9.32%11.610.70.9112.2211.2711.27
9.49
13.29
17.09
20.88
24.68
28.48
24W4911.8+0.05+0.43%11.9511.750.9112.4212.2112.26
9.62
13.47
17.32
21.17
25.02
28.87
24W4811.75-0.15-1.26%11.911.650.9112.211.9412.05
9.75
13.66
17.56
21.46
25.36
29.26
24W4711.9-0.25-2.06%12.111.70.9112.2411.8412.04
9.88
13.84
17.79
21.75
25.7
29.65
24W4612.15-0.05-0.41%12.2511.950.9112.2311.9312.13
10.02
14.02
18.03
22.03
26.04
30.05
24W4512.2+0.65+5.63%12.311.50.9112.1211.3312.02
10.15
14.2
18.26
22.32
26.38
30.44
24W4411.55-0.1-0.86%11.6511.30.9111.341111.24
10.28
14.39
18.5
22.61
26.72
30.83
24W4311.65-0.05-0.43%11.9511.50.9111.4811.0511.19
10.41
14.57
18.73
22.9
27.06
31.22
24W4211.7+0.3+2.63%11.811.250.9111.210.6811.1
10.54
14.75
18.97
23.18
27.4
31.62
24W4111.4-0.2-1.72%11.711.150.9110.9710.4510.68
10.67
14.94
19.2
23.47
27.74
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4011.6-0.35-2.93%11.911.61.0811.0210.7410.74
10.8
15.12
19.44
23.76
28.08
32.4
24W3911.95+0.05+0.42%12.0511.651.0811.0710.710.98
10.89
15.24
19.59
23.95
28.3
32.66
24W3811.9+0.6+5.31%11.911.31.0810.8510.310.85
10.97
15.36
19.75
24.14
28.53
32.91
24W3711.3+0.35+3.2%11.310.71.0810.229.6810.22
11.06
15.48
19.9
24.33
28.75
33.17
24W3610.95-0.65-5.6%11.610.81.0810.419.699.83
11.14
15.6
20.06
24.51
28.97
33.43
24W3511.6+0.1+0.87%11.711.451.0810.4210.210.33
11.23
15.72
20.21
24.7
29.19
33.69
24W3411.5-0.1-0.86%11.711.41.0810.3410.0810.16
11.31
15.84
20.37
24.89
29.42
33.94
24W3311.6+0.55+4.98%11.65111.0810.229.6510.18
11.4
15.96
20.52
25.08
29.64
34.2
24W3211.05-1.05-8.68%11.810.351.0810.279.019.62
11.49
16.08
20.67
25.27
29.86
34.46
24W3112.100%12.411.851.0810.7210.2410.46
11.57
16.2
20.83
25.46
30.09
34.71
24W3012.1-0.3-2.42%12.45121.0810.6810.2910.38
11.66
16.32
20.98
25.65
30.31
34.97
24W2912.4-0.75-5.7%13.2512.351.0811.2810.5210.56
11.74
16.44
21.14
25.83
30.53
35.23
24W2813.1500%13.512.81.0811.4110.8211.12
11.83
16.56
21.29
26.02
30.75
35.49
24W2713.15+0.2+1.54%13.2512.951.0811.1210.8711.04
11.91
16.68
21.45
26.21
30.98
35.74
24W2612.95-0.4-3%13.512.91.211.2510.7510.79
12
16.8
21.6
26.4
31.2
36
24W2513.35+0.55+4.3%13.3512.71.211.2510.711.25
11.87
16.62
21.36
26.11
30.86
35.61
24W2412.8+0.1+0.79%13.0512.551.211.1210.6910.9
11.74
16.43
21.13
25.82
30.52
35.22
24W2312.7+0.15+1.2%12.8512.51.211.0710.7710.94
11.61
16.25
20.89
25.54
30.18
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2212.55+0.1+0.8%12.8512.41.211.210.810.93
11.48
16.07
20.66
25.25
29.84
34.43
24W2112.45-0.45-3.49%12.912.11.211.3710.6610.97
11.35
15.88
20.42
24.96
29.5
34.04
24W2012.9+0.4+3.2%1312.31.211.5910.9711.5
11.22
15.7
20.19
24.67
29.16
33.65
24W1912.5-0.7-5.3%13.6512.251.212.3111.0511.28
11.08
15.52
19.95
24.39
28.82
33.25
24W1813.2+0.4+3.12%13.4512.951.212.2811.8212.05
10.95
15.34
19.72
24.1
28.48
32.86
24W1712.8+0.35+2.81%12.8512.51.211.8711.5511.83
10.82
15.15
19.48
23.81
28.14
32.47
24W1612.45-0.85-6.39%13.112.151.212.2511.3611.64
10.69
14.97
19.25
23.52
27.8
32.08
24W1513.3+1+8.13%13.6512.51.212.9211.8412.59
10.56
14.79
19.01
23.24
27.46
31.68
24W1412.3+0.15+1.23%12.6512.21.212.1311.711.79
10.43
14.6
18.78
22.95
27.12
31.29
24W1312.15-0.2-1.62%12.512.051.0312.1411.711.8
10.3
14.42
18.54
22.66
26.78
30.9
24W1212.35+0.55+4.66%12.611.551.0312.7311.6712.47
9.9
13.86
17.82
21.78
25.74
29.7
24W1111.8-0.3-2.48%12.8511.81.0313.5312.4212.42
9.5
13.3
17.1
20.9
24.7
28.5
24W1012.1+0.95+8.52%12.9511.351.0314.2312.4713.3
9.1
12.74
16.38
20.02
23.66
27.3
24W0911.15+0.2+1.83%11.210.651.0312.8712.2412.82
8.7
12.18
15.66
19.14
22.62
26.1
24W0810.95+0.1+0.92%11.1510.81.0313.4313.0113.19
8.3
11.62
14.94
18.26
21.58
24.9
24W0710.85+0.6+5.85%10.8510.351.0313.7313.113.73
7.9
11.06
14.22
17.38
20.54
23.7
24W0610.2500%10.3510.21.0313.813.613.67
7.5
10.5
13.5
16.5
19.5
22.5
24W0510.25-0.15-1.44%10.4510.251.0314.7214.4414.44
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0410.4+0.15+1.46%10.5510.351.0315.7515.4515.52
6.7
9.38
12.06
14.74
17.42
20.1
24W0310.25-0.3-2.84%10.5510.051.0316.7515.9516.27
6.3
8.82
11.34
13.86
16.38
18.9
24W0210.55-0.35-3.21%1110.451.0318.6417.7117.88
5.9
8.26
10.62
12.98
15.34
17.7
24W0110.9-0.25-2.24%11.2510.851.0320.4519.7319.82
5.5
7.7
9.9
12.1
14.3
16.5
23W5211.15+0.3+2.76%11.1510.80.5121.8621.1821.86
5.1
7.14
9.18
11.22
13.26
15.3
23W5110.85-0.4-3.56%11.410.70.5123.9822.5122.82
4.75
6.66
8.56
10.46
12.36
14.26
23W5011.25+0.45+4.17%11.3510.60.5125.7524.0525.52
4.41
6.17
7.93
9.7
11.46
13.22
23W4910.8-0.2-1.82%11.110.80.5127.3326.5926.59
4.06
5.69
7.31
8.94
10.56
12.18
23W4811+0.45+4.27%11.0510.50.5129.7428.2629.61
3.72
5.2
6.69
8.17
9.66
11.15
23W4710.5500%10.710.450.5131.7631.0231.31
3.37
4.72
6.06
7.41
8.76
10.11
23W4610.55+0.55+5.5%10.69.980.5135.0633.0134.9
3.02
4.23
5.44
6.65
7.86
9.07
23W4510-0.2-1.96%10.35100.5138.6637.3637.36
2.68
3.75
4.82
5.89
6.96
8.03
23W4410.2+0.1+0.99%10.29.660.5143.7641.4543.76
2.33
3.26
4.2
5.13
6.06
6.99
23W4310.1+0.05+0.5%10.35100.5152.1550.3950.89
1.98
2.78
3.57
4.37
5.16
5.95
23W4210.05-0.3-2.9%10.4100.5163.4761.0361.34
1.64
2.29
2.95
3.6
4.26
4.92
23W4110.35+0.05+0.49%10.610.20.5182.0278.9380.09
1.29
1.81
2.33
2.84
3.36
3.88
23W4010.3-0.4-3.74%10.710.10.51113.1106.7108.9
0.95
1.32
1.7
2.08
2.46
2.84
23W3910.7+0.1+0.94%10.7510.550.06179.2175.8178.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3810.6-0.3-2.75%1110.50.06223.4213.3215.3
0.49
0.69
0.89
1.08
1.28
1.48
23W3710.9+0.1+0.93%11.0510.40.06287.3270.4283.4
0.38
0.54
0.69
0.85
1
1.15
23W3610.8-0.55-4.85%11.410.650.06411.7384.6390
0.28
0.39
0.5
0.61
0.72
0.83
23W3511.35+0.15+1.34%11.611.10.06685.5655.9670.7
0.17
0.24
0.3
0.37
0.44
0.51
23W3411.200%11.3510.950.06184417791820
0.06
0.09
0.11
0.14
0.16
0.18
23W3311.2-1.05-8.57%12.2511.150.06---
-
-
-
-
-
-
23W3212.25-0.9-6.84%13.1512.20.06---
-
-
-
-
-
-
23W3113.1500%13.712.80.06---
-
-
-
-
-
-
23W3013.15+1.15+9.58%13.911.750.06---
-
-
-
-
-
-
23W2912+0.45+3.9%12.0511.550.06---
-
-
-
-
-
-
23W2811.55-0.3-2.53%12.111.250.06---
-
-
-
-
-
-
23W2711.85+0.45+3.95%12.0511.550.06---
-
-
-
-
-
-
23W2611.4-0.4-3.39%11.7511.05-0.08---
-
-
-
-
-
-
23W2511.8-0.1-0.84%1211.7-0.08---
-
-
-
-
-
-
23W2411.9+0.5+4.39%12.111.3-0.08---
-
-
-
-
-
-
23W2311.4+0.25+2.24%12.311.1-0.08---
-
-
-
-
-
-
23W2211.15+1+9.85%11.310.15-0.08---
-
-
-
-
-
-
23W2110.15+0.26+2.63%10.29.9-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W209.89+0.47+4.99%9.989.4-0.08---
-
-
-
-
-
-
23W199.42-0.39-3.98%9.99.34-0.08---
-
-
-
-
-
-
23W189.81+0.16+1.66%9.939.67-0.08---
-
-
-
-
-
-
23W179.65-0.14-1.43%9.849.3-0.08---
-
-
-
-
-
-
23W169.79-0.36-3.55%10.49.78-0.08---
-
-
-
-
-
-
23W1510.15+0.27+2.73%10.159.8-0.08---
-
-
-
-
-
-
23W149.88-0.02-0.2%9.99.77-0.08---
-
-
-
-
-
-
23W139.9-0.07-0.7%10.39.87-0.22---
-
-
-
-
-
-
23W129.97+0.54+5.73%10.059.51-0.22---
-
-
-
-
-
-
23W119.43-0.34-3.48%9.89.08-0.22---
-
-
-
-
-
-
23W109.77-0.14-1.41%10.359.69-0.22---
-
-
-
-
-
-
23W099.91-0.09-0.9%10.059.88-0.22---
-
-
-
-
-
-
23W0810+0.44+4.6%10.29.57-0.22---
-
-
-
-
-
-
23W079.56+0.09+0.95%9.599.38-0.22---
-
-
-
-
-
-
23W069.47+0.02+0.21%9.699.37-0.22---
-
-
-
-
-
-
23W059.45+0.64+7.26%9.68.85-0.22---
-
-
-
-
-
-
23W038.81+0.06+0.69%8.948.49-0.22---
-
-
-
-
-
-
23W028.75+0.01+0.11%8.938.75-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W018.74-0.03-0.34%8.838.7-0.22---
-
-
-
-
-
-
22W538.77-0.17-1.9%9.048.64-0.63---
-
-
-
-
-
-
22W528.94-1.02-10.2%9.988.93-0.63---
-
-
-
-
-
-
22W519.96-0.09-0.9%10.059.75-0.63---
-
-
-
-
-
-
22W5010.05-0.3-2.9%10.79.92-0.63---
-
-
-
-
-
-
22W4910.35+0.38+3.81%10.59.95-0.63---
-
-
-
-
-
-
22W489.97-0.28-2.73%10.259.95-0.63---
-
-
-
-
-
-
22W4710.25-0.25-2.38%10.6510.25-0.63---
-
-
-
-
-
-
22W4610.5+0.5+5%10.7510-0.63---
-
-
-
-
-
-
22W4510+0.02+0.2%10.059.82-0.63---
-
-
-
-
-
-
22W449.98+0.18+1.84%10.059.77-0.63---
-
-
-
-
-
-
22W439.8+0.34+3.59%10.359.21-0.63166.1147.8157.3
0.62
0.87
1.12
1.37
1.62
1.87
22W429.46-0.31-3.17%9.78.94-0.6373.7467.9671.92
1.32
1.84
2.37
2.89
3.42
3.95
22W419.77+0.28+2.95%9.989.35-0.6349.7146.5748.66
2.01
2.81
3.61
4.42
5.22
6.02
22W409.49-0.81-7.86%10.29.180.2737.783435.15
2.7
3.78
4.86
5.94
7.02
8.1
22W3910.3-0.55-5.07%10.910.150.2740.2637.4938.04
2.71
3.79
4.87
5.96
7.04
8.12
22W3810.85+0.25+2.36%11.1510.650.2741.0639.2239.96
2.72
3.8
4.89
5.97
7.06
8.15
22W3710.6-0.7-6.19%11.310.50.2741.538.5638.93
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3611.3-0.2-1.74%11.511.150.2742.1140.8341.38
2.73
3.82
4.92
6.01
7.1
8.19
22W3511.5-0.2-1.71%11.711.350.2742.7241.4541.99
2.74
3.83
4.93
6.02
7.12
8.22
22W3411.7+0.7+6.36%11.711.10.2742.6140.4242.61
2.75
3.84
4.94
6.04
7.14
8.24
22W3311+0.2+1.85%11.110.20.2740.3137.0439.94
2.75
3.86
4.96
6.06
7.16
8.26
22W3210.8-0.4-3.57%11.310.40.2740.9237.6639.11
2.76
3.87
4.97
6.08
7.18
8.28
22W3111.2-2.85-20.3%14.1511.150.2751.140.2640.44
2.77
3.88
4.98
6.09
7.2
8.31
22W3014.05+1.25+9.77%14.112.850.2750.7846.2750.6
2.78
3.89
5
6.11
7.22
8.33
22W2912.8-0.2-1.54%1312.150.2746.6943.6345.97
2.78
3.9
5.01
6.13
7.24
8.35
22W2813+0.5+4%13.212.40.2747.2744.4146.56
2.79
3.91
5.03
6.14
7.26
8.38
22W2712.5-0.55-4.21%13.6512.40.2848.7544.2944.64
2.8
3.92
5.04
6.16
7.28
8.4
22W2613.05-0.8-5.78%13.912.650.2830.5227.7828.66
4.55
6.38
8.2
10.02
11.84
13.66
22W2513.85-1.2-7.97%14.9513.650.2823.721.6421.96
6.31
8.83
11.35
13.88
16.4
18.92
22W2415.05-0.35-2.27%15.6515.050.2819.4118.6718.67
8.06
11.29
14.51
17.74
20.96
24.18
22W2315.4+0.15+0.98%15.615.30.2815.8915.5915.69
9.82
13.74
17.67
21.59
25.52
29.45
22W2215.25+0.2+1.33%15.35150.2813.2712.9713.18
11.57
16.2
20.82
25.45
30.08
34.71
22W2115.05+0.05+0.33%15.4514.850.2811.611.1511.3
13.32
18.65
23.98
29.31
34.64
39.97
22W2015-1.3-7.98%16.314.90.2810.819.889.95
15.08
21.11
27.14
33.17
39.2
45.23
22W1916.3+0.2+1.24%16.7160.289.929.519.68
16.83
23.56
30.3
37.03
43.76
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1816.1-0.55-3.3%16.4515.70.288.858.458.66
18.58
26.02
33.45
40.89
48.32
55.75
22W1716.65+0.15+0.91%17.116.350.288.418.048.19
20.34
28.47
36.61
44.74
52.88
61.02
22W1616.5+1.05+6.8%16.514.60.287.476.617.47
22.09
30.93
39.77
48.6
57.44
66.28
22W1515.45-0.4-2.52%15.9515.250.286.696.46.48
23.85
33.38
42.92
52.46
62
71.54
22W1415.85-0.1-0.63%1615.552.566.256.076.19
25.6
35.84
46.08
56.32
66.56
76.8
22W1315.95+0.25+1.59%16.3515.752.566.155.926
26.58
37.22
47.85
58.48
69.12
79.75
22W1215.7+0.15+0.96%15.814.852.565.735.395.7
27.57
38.59
49.62
60.65
71.67
82.7
22W1115.55-0.85-5.18%16.3514.752.565.735.175.45
28.55
39.97
51.39
62.81
74.23
85.65
22W1016.4+0.8+5.13%16.7515.62.565.675.285.55
29.53
41.35
53.16
64.97
76.79
88.6
22W0915.6-0.4-2.5%16.415.352.565.375.035.11
30.52
42.72
54.93
67.14
79.34
91.55
22W0816-0.15-0.93%16.115.72.565.114.985.08
31.5
44.1
56.7
69.3
81.9
94.5
22W0716.15+0.35+2.22%17.0515.952.565.254.914.97
32.48
45.48
58.47
71.46
84.46
97.45
22W0515.8-0.8-4.82%16.5515.72.564.954.694.72
33.47
46.85
60.24
73.63
87.01
100.4
22W0416.6-1.25-7%17.8516.62.565.184.824.82
34.45
48.23
62.01
75.79
89.57
103.4
22W0317.85-0.15-0.83%18.517.62.565.224.975.04
35.43
49.61
63.78
77.95
92.13
106.3
22W0218-0.55-2.96%19.317.82.565.34.894.94
36.42
50.98
65.55
80.12
94.68
109.3
22W0118.55+1.55+9.12%18.65173.744.994.554.96
37.4
52.36
67.32
82.28
97.24
112.2
21W5217+0.25+1.49%17.116.53.744.544.384.51
37.68
52.75
67.82
82.89
97.96
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1844)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5116.75-0.2-1.18%17.2516.653.744.544.394.41
37.95
53.14
68.32
83.5
98.68
113.9
21W5016.95+0.7+4.31%17.416.253.744.554.254.43
38.23
53.52
68.82
84.11
99.4
114.7
21W4916.25-0.05-0.31%16.615.83.744.314.14.22
38.51
53.91
69.31
84.72
100.1
115.5
21W4816.3-0.5-2.98%17.1516.33.744.424.24.2
38.78
54.3
69.81
85.33
100.8
116.4
21W4716.8+0.45+2.75%17.2516.253.744.424.164.3
39.06
54.69
70.31
85.94
101.6
117.2