≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本益比河流圖(周)

6016 康和證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.4+0.75+3.87%3.87%19.5520.319.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2914,586萬1,0422.2張/筆20.021.023.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6825,329萬1,3412張/筆19.87-0.15 (-0.77%)

連續漲跌: 首日上漲  ( +0.75元 / +3.87%)

財報評分: 最新57分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4620.15+1.35+7.18%20.318.76.113.323.063.3
61.1
85.54
110
134.4
158.9
183.3
26W4518.8-2.85-13.2%21.3186.113.492.953.08
61.1
85.54
110
134.4
158.9
183.3
26W4421.65-0.35-1.59%22.6521.356.113.713.493.54
61.1
85.54
110
134.4
158.9
183.3
26W4322-1.25-5.38%23226.113.763.63.6
61.1
85.54
110
134.4
158.9
183.3
26W4223.25-0.7-2.92%24.1523.256.113.953.813.81
61.1
85.54
110
134.4
158.9
183.3
26W4123.95+0.05+0.21%24.8523.756.114.073.893.92
61.1
85.54
110
134.4
158.9
183.3
26W4023.9+0.3+1.27%24.423.456.113.993.843.91
61.1
85.54
110
134.4
158.9
183.3
26W3923.6+0.6+2.61%24.2522.956.113.933.723.83
61.63
86.28
110.9
135.6
160.2
184.9
26W3823+0.75+3.37%23.121.856.113.723.523.7
62.16
87.03
111.9
136.8
161.6
186.5
26W3722.25-0.15-0.67%23.3521.86.113.723.483.55
62.69
87.77
112.8
137.9
163
188.1
26W3622.4+1.05+4.92%22.420.556.113.543.253.54
63.22
88.51
113.8
139.1
164.4
189.7
26W3521.35+1.75+8.93%21.95196.113.442.983.35
63.75
89.26
114.8
140.3
165.8
191.3
26W3419.6-0.55-2.73%20.15196.113.132.963.05
64.28
90
115.7
141.4
167.1
192.9
26W3320.15+0.35+1.77%20.75186.113.22.783.11
64.82
90.74
116.7
142.6
168.5
194.4
26W3219.8-0.8-3.88%21.2519.76.113.253.013.03
65.35
91.48
117.6
143.8
169.9
196
26W3120.6-3.85-15.7%22.1518.756.113.362.853.13
65.88
92.23
118.6
144.9
171.3
197.6
26W3024.45+0.45+1.87%25.1523.46.113.793.523.68
66.41
92.97
119.5
146.1
172.7
199.2
26W2924-2.5-9.43%26.823.96.1143.573.59
66.94
93.71
120.5
147.3
174
200.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2826.5-2.55-8.78%29.926.46.114.433.913.93
67.47
94.46
121.4
148.4
175.4
202.4
26W2729.05+1.65+6.02%29.427.36.84.324.014.27
68
95.2
122.4
149.6
176.8
204
26W2627.4-1.4-4.86%30.727.36.84.654.134.15
66.02
92.43
118.8
145.3
171.7
198.1
26W2528.8+0.35+1.23%3028.456.84.684.444.5
64.05
89.66
115.3
140.9
166.5
192.1
26W2428.45-7.55-21%32.426.36.85.224.244.58
62.07
86.9
111.7
136.6
161.4
186.2
26W2336+6.4+21.6%36.528.96.86.074.815.99
60.09
84.13
108.2
132.2
156.2
180.3
26W2229.6+6.7+29.3%29.623.16.85.093.975.09
58.12
81.36
104.6
127.9
151.1
174.3
26W2122.9+0.8+3.62%22.9521.46.84.093.814.08
56.14
78.59
101
123.5
146
168.4
26W2022.1+0.2+0.91%25.722.056.84.754.074.08
54.16
75.83
97.49
119.2
140.8
162.5
26W1921.9+2.45+12.6%22.2519.556.84.263.754.2
52.18
73.06
93.93
114.8
135.7
156.6
26W1819.45+0.55+2.91%19.718.76.83.923.723.87
50.21
70.29
90.37
110.5
130.5
150.6
26W1718.9+1.7+9.88%1917.26.83.943.573.92
48.23
67.52
86.82
106.1
125.4
144.7
26W1617.2+0.25+1.47%17.316.656.83.743.63.72
46.25
64.76
83.26
101.8
120.3
138.8
26W1516.95+0.5+3.04%17.216.556.83.883.743.83
44.28
61.99
79.7
97.41
115.1
132.8
26W1416.45-0.7-4.08%1716.34.234.023.853.89
42.3
59.22
76.14
93.06
110
126.9
26W1317.15-0.5-2.83%17.5516.84.234.344.164.24
40.43
56.6
72.77
88.94
105.1
121.3
26W1217.65+0.4+2.32%18.216.94.234.724.384.58
38.55
53.97
69.39
84.81
100.2
115.6
26W1117.25+0.55+3.29%17.7515.454.234.844.214.7
36.68
51.35
66.02
80.68
95.36
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1016.7-1.35-7.48%17.7516.054.235.14.614.8
34.8
48.72
62.64
76.56
90.48
104.4
26W0918.05+1.65+10.1%18.216.154.235.534.915.48
32.93
46.1
59.27
72.44
85.61
98.78
26W0716.4+0.65+4.13%16.7516.14.235.395.195.28
31.05
43.47
55.89
68.31
80.73
93.15
26W0615.75-0.95-5.69%1715.54.235.835.315.4
29.18
40.84
52.52
64.18
75.86
87.52
26W0516.7+0.4+2.45%17.9515.754.236.585.776.12
27.3
38.22
49.14
60.06
70.98
81.9
26W0416.3+0.35+2.19%16.715.554.236.576.126.41
25.42
35.6
45.76
55.94
66.1
76.28
26W0315.95+0.85+5.63%1614.84.236.796.286.77
23.55
32.97
42.39
51.81
61.23
70.65
26W0215.1+2+15.3%15.9513.054.237.366.026.97
21.68
30.34
39.02
47.68
56.36
65.03
26W0113.100%13.1512.951.986.646.546.62
19.8
27.72
35.64
43.56
51.48
59.4
25W5213.1+0.1+0.77%13.1512.951.986.86.76.78
19.33
27.06
34.8
42.53
50.26
57.99
25W511300%13.0512.81.986.926.796.89
18.86
26.41
33.95
41.5
49.04
56.58
25W5013+0.05+0.39%13.25131.987.27.077.07
18.39
25.75
33.11
40.46
47.82
55.18
25W4912.95+0.2+1.57%13.112.851.987.317.177.23
17.92
25.09
32.26
39.43
46.6
53.77
25W4812.75+0.2+1.59%12.8512.61.987.367.227.3
17.45
24.44
31.42
38.4
45.38
52.36
25W4712.55-0.25-1.95%12.912.451.987.67.337.39
16.98
23.78
30.57
37.37
44.16
50.95
25W4612.8-0.2-1.54%1312.51.987.877.577.75
16.52
23.12
29.73
36.33
42.94
49.55
25W4513+0.25+1.96%13.0512.551.988.137.828.1
16.05
22.46
28.88
35.3
41.72
48.14
25W4412.7500%1312.751.988.358.198.19
15.58
21.81
28.04
34.27
40.5
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4312.7500%12.912.651.988.548.378.44
15.11
21.15
27.19
33.24
39.28
45.32
25W4212.75-0.25-1.92%12.912.551.988.818.578.71
14.64
20.49
26.35
32.2
38.06
43.92
25W4113-0.25-1.89%13.712.951.989.679.149.17
14.17
19.84
25.5
31.17
36.84
42.51
25W4013.25+0.35+2.71%13.3131.379.719.499.67
13.7
19.18
24.66
30.14
35.62
41.1
25W3912.9+0.1+0.78%13.3512.751.3710.7610.2810.4
12.41
17.37
22.33
27.3
32.26
37.22
25W3812.8-0.35-2.66%13.1512.751.3711.8311.4711.52
11.12
15.56
20.01
24.45
28.9
33.35
25W3713.15+0.6+4.78%13.412.751.3713.6412.9813.39
9.82
13.75
17.68
21.61
25.54
29.47
25W3612.55+0.35+2.87%12.6512.11.3714.8314.1814.71
8.53
11.94
15.36
18.77
22.18
25.59
25W3512.2+0.75+6.55%12.3511.551.3717.0615.9616.85
7.24
10.13
13.03
15.92
18.82
21.72
25W3411.45-0.1-0.87%11.611.41.3719.5119.1719.26
5.95
8.32
10.7
13.08
15.46
17.84
25W3311.55+0.1+0.87%11.6511.351.3725.0324.3924.82
4.65
6.52
8.38
10.24
12.1
13.96
25W3211.45-0.3-2.55%11.5510.451.3734.3631.0934.06
3.36
4.71
6.05
7.4
8.74
10.08
25W3111.75-0.35-2.89%12.111.61.3758.4856.0656.78
2.07
2.9
3.72
4.55
5.38
6.21
25W3012.1-0.05-0.41%12.1511.91.37156.4153.2155.7
0.78
1.09
1.4
1.71
2.02
2.33
25W2912.15+0.25+2.1%12.211.81.37---
-
-
-
-
-
-
25W2811.9+0.2+1.71%12.0511.61.37---
-
-
-
-
-
-
25W2711.7+0.1+0.86%11.811.4-0.31---
-
-
-
-
-
-
25W2611.6+0.2+1.75%11.6511.2-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2511.4-0.25-2.15%11.711.35-0.31---
-
-
-
-
-
-
25W2411.65-0.1-0.85%11.8511.65-0.31---
-
-
-
-
-
-
25W2311.7500%11.811.5-0.31---
-
-
-
-
-
-
25W2211.75-0.05-0.42%11.911.65-0.31---
-
-
-
-
-
-
25W2111.800%11.911.6-0.31---
-
-
-
-
-
-
25W2011.8+0.3+2.61%11.8511.55-0.31---
-
-
-
-
-
-
25W1911.5-0.35-2.95%11.911.45-0.31---
-
-
-
-
-
-
25W1811.85+0.55+4.87%11.8511.3-0.31---
-
-
-
-
-
-
25W1711.300%11.3510.95-0.31---
-
-
-
-
-
-
25W1611.3-0.1-0.88%11.8511.1-0.31416.4390397
0.28
0.4
0.51
0.63
0.74
0.85
25W1511.4-1.9-14.3%1210.7-0.31202.6180.6192.5
0.59
0.83
1.07
1.3
1.54
1.78
25W1413.3-0.6-4.32%13.6513.050.09151.7145147.8
0.9
1.26
1.62
1.98
2.34
2.7
25W1313.9-0.4-2.8%14.3513.80.0962.8560.4460.88
2.28
3.2
4.11
5.02
5.94
6.85
25W1214.3+0.2+1.42%14.3514.10.0939.1438.4539
3.67
5.13
6.6
8.07
9.53
11
25W1114.1-1-6.62%14.714.050.0929.1127.8227.92
5.05
7.07
9.09
11.11
13.13
15.15
25W1015.1-0.05-0.33%15.1514.950.0923.5523.2423.47
6.43
9.01
11.58
14.15
16.73
19.3
25W0915.15+0.15+1%15.314.90.0919.5719.0619.38
7.82
10.94
14.07
17.2
20.32
23.45
25W0815+0.2+1.35%15.114.80.0916.4116.0916.3
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0714.8+0.45+3.14%14.8514.550.0914.0313.7513.98
10.58
14.82
19.05
23.28
27.52
31.75
25W0614.35+0.2+1.41%14.5140.0912.1211.711.99
11.97
16.75
21.54
26.33
31.11
35.9
25W0414.15+0.15+1.07%14.213.950.0910.6410.4510.6
13.35
18.69
24.03
29.37
34.71
40.05
25W0314+0.15+1.08%1413.550.099.59.29.5
14.73
20.63
26.52
32.41
38.31
44.2
25W0213.85+0.6+4.53%13.9513.30.098.668.258.59
16.12
22.56
29.01
35.46
41.9
48.35
25W0113.25-0.15-1.12%13.4513.21.757.697.547.57
17.5
24.5
31.5
38.5
45.5
52.5
24W5213.4+0.15+1.13%13.5513.251.757.847.677.75
17.28
24.2
31.11
38.03
44.94
51.85
24W5113.25-0.2-1.49%13.5513.21.757.947.737.76
17.07
23.9
30.72
37.55
44.38
51.21
24W5013.45-0.4-2.89%13.8513.451.758.227.987.98
16.85
23.6
30.34
37.08
43.82
50.56
24W4913.85+0.2+1.47%1413.651.758.418.28.32
16.64
23.29
29.95
36.6
43.26
49.92
24W4813.65-0.3-2.15%1413.551.758.528.258.31
16.42
22.99
29.56
36.13
42.7
49.27
24W4713.95+0.1+0.72%1413.751.758.648.488.61
16.21
22.69
29.17
35.66
42.14
48.62
24W4613.85-0.15-1.07%14.213.81.758.888.638.66
15.99
22.39
28.79
35.18
41.58
47.98
24W4514+0.3+2.19%14.113.71.758.948.688.87
15.78
22.09
28.4
34.71
41.02
47.33
24W4413.7-0.2-1.44%1413.51.7598.688.8
15.56
21.79
28.01
34.24
40.46
46.68
24W4313.9-0.2-1.42%14.2513.91.759.299.069.06
15.35
21.48
27.62
33.76
39.9
46.04
24W4214.1+0.15+1.08%14.213.91.759.389.199.32
15.13
21.18
27.24
33.29
39.34
45.39
24W4113.95-0.2-1.41%14.313.91.759.599.329.35
14.92
20.88
26.85
32.81
38.78
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4014.15-0.05-0.35%14.314.11.479.739.599.63
14.7
20.58
26.46
32.34
38.22
44.1
24W3914.2+0.1+0.71%14.3141.479.679.479.6
14.79
20.7
26.61
32.53
38.44
44.36
24W3814.1+0.4+2.92%14.3513.71.479.659.219.48
14.87
20.82
26.77
32.72
38.67
44.61
24W3713.7+0.35+2.62%13.7513.051.479.198.729.16
14.96
20.94
26.92
32.91
38.89
44.87
24W3613.35-0.75-5.32%14.1513.151.479.418.748.87
15.04
21.06
27.08
33.09
39.11
45.13
24W3514.1-1.45-9.32%15.814.051.4710.449.299.32
15.13
21.18
27.23
33.28
39.33
45.39
24W3415.55+0.2+1.3%15.815.31.4710.3810.0610.22
15.21
21.3
27.39
33.47
39.56
45.64
24W3315.35+0.65+4.42%15.414.61.4710.079.5410.03
15.3
21.42
27.54
33.66
39.78
45.9
24W3214.7-0.9-5.77%15.313.651.479.948.879.55
15.39
21.54
27.69
33.85
40
46.16
24W3115.6-0.25-1.58%16.1515.51.4710.4410.0210.08
15.47
21.66
27.85
34.04
40.23
46.41
24W3015.85-0.55-3.35%16.315.751.4710.4810.1210.19
15.56
21.78
28
34.23
40.45
46.67
24W2916.4-0.45-2.67%1716.351.4710.8710.4510.48
15.64
21.9
28.16
34.41
40.67
46.93
24W2816.85-0.1-0.59%17.1516.551.4710.910.5210.71
15.73
22.02
28.31
34.6
40.89
47.19
24W2716.95+0.25+1.5%1716.71.4710.7510.5610.72
15.81
22.14
28.47
34.79
41.12
47.44
24W2616.7-0.15-0.89%17.116.551.5910.7510.4110.5
15.9
22.26
28.62
34.98
41.34
47.7
24W2516.85+0.35+2.12%16.9516.41.5910.4310.0910.37
16.25
22.76
29.26
35.76
42.26
48.76
24W2416.500%16.6516.21.5910.039.759.94
16.61
23.25
29.89
36.54
43.18
49.82
24W2316.5+0.15+0.92%16.6516.31.599.829.619.73
16.96
23.75
30.53
37.32
44.1
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2216.35+0.1+0.62%16.816.251.599.79.389.44
17.32
24.24
31.17
38.09
45.02
51.95
24W2116.25-0.15-0.91%16.515.91.599.3499.2
17.67
24.74
31.8
38.87
45.94
53.01
24W2016.4+0.6+3.8%16.615.851.599.218.799.1
18.02
25.23
32.44
39.65
46.86
54.07
24W1915.8-0.35-2.17%16.515.651.598.988.528.6
18.38
25.73
33.08
40.43
47.78
55.13
24W1816.15+0.35+2.22%16.415.91.598.768.498.62
18.73
26.22
33.72
41.21
48.7
56.19
24W1715.8+0.3+1.94%15.8515.451.598.318.18.28
19.08
26.72
34.35
41.99
49.62
57.25
24W1615.5-0.55-3.43%15.9515.051.598.217.747.97
19.44
27.21
34.99
42.76
50.54
58.32
24W1516.05-0.95-5.59%17.9161.599.048.088.11
19.79
27.71
35.63
43.54
51.46
59.38
24W1417+0.35+2.1%17.1516.71.598.518.298.44
20.15
28.2
36.26
44.32
52.38
60.44
24W1316.65+0.05+0.3%16.716.052.058.157.838.12
20.5
28.7
36.9
45.1
53.3
61.5
24W1216.6+0.3+1.84%16.815.852.058.317.848.21
20.22
28.3
36.39
44.47
52.56
60.65
24W1116.3+0.05+0.31%17.216.22.058.638.138.18
19.93
27.9
35.88
43.85
51.82
59.79
24W1016.25+1.1+7.26%16.8515.32.058.587.798.27
19.65
27.5
35.36
43.22
51.08
58.94
24W0915.15+0.75+5.21%15.214.22.057.857.337.82
19.36
27.11
34.85
42.6
50.34
58.08
24W0814.4+0.6+4.35%14.613.92.057.657.297.55
19.08
26.71
34.34
41.97
49.6
57.23
24W0713.8+0.8+6.15%13.813.052.057.346.947.34
18.79
26.31
33.83
41.34
48.86
56.38
24W061300%1312.92.057.026.977.02
18.51
25.91
33.31
40.72
48.12
55.52
24W0513-0.2-1.52%13.2512.952.057.277.117.13
18.22
25.51
32.8
40.09
47.38
54.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0413.2+0.15+1.15%13.3513.12.057.447.37.36
17.94
25.11
32.29
39.46
46.64
53.82
24W0313.05-0.4-2.97%13.4512.82.057.627.257.39
17.65
24.72
31.78
38.84
45.9
52.96
24W0213.45-0.2-1.47%13.813.352.057.957.697.74
17.37
24.32
31.26
38.21
45.16
52.11
24W0113.65-0.25-1.8%13.9513.62.058.177.967.99
17.08
23.92
30.75
37.59
44.42
51.25
23W5213.9+0.6+4.51%13.9513.31.688.37.928.27
16.8
23.52
30.24
36.96
43.68
50.4
23W5113.3-0.45-3.27%13.8513.31.688.187.857.85
16.94
23.71
30.49
37.26
44.04
50.82
23W5013.75+0.6+4.56%13.9513.11.688.177.678.05
17.08
23.91
30.74
37.57
44.4
51.23
23W4913.15-0.05-0.38%13.413.11.687.787.617.64
17.22
24.1
30.99
37.87
44.76
51.65
23W4813.2+0.4+3.12%13.212.71.687.617.327.61
17.35
24.3
31.24
38.18
45.12
52.06
23W4712.8-0.05-0.39%13.112.751.687.497.297.32
17.49
24.49
31.49
38.48
45.48
52.48
23W4612.85+0.5+4.05%12.8512.151.687.296.897.29
17.63
24.68
31.74
38.79
45.84
52.89
23W4512.35-0.95-7.14%13.412.21.687.546.876.95
17.77
24.88
31.98
39.09
46.2
53.31
23W4413.3+0.25+1.92%13.412.951.687.487.237.43
17.91
25.07
32.23
39.4
46.56
53.72
23W4313.05-0.05-0.38%13.45131.687.457.27.23
18.05
25.26
32.48
39.7
46.92
54.14
23W4213.1-0.2-1.5%13.3131.687.317.157.2
18.18
25.46
32.73
40.01
47.28
54.55
23W4113.300%13.413.11.687.317.157.26
18.32
25.65
32.98
40.31
47.64
54.97
23W4013.3-0.1-0.75%13.5513.11.687.347.17.2
18.46
25.85
33.23
40.62
48
55.38
23W3913.4-0.05-0.37%13.5513.31.867.287.157.2
18.6
26.04
33.48
40.92
48.36
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3813.45-0.45-3.24%13.9513.31.867.397.057.13
18.87
26.42
33.96
41.51
49.06
56.61
23W3713.9+0.2+1.46%13.9513.41.867.2977.26
19.14
26.79
34.45
42.1
49.76
57.42
23W3613.7-0.55-3.86%14.313.651.867.377.037.06
19.41
27.17
34.93
42.7
50.46
58.22
23W3514.25+0.4+2.89%14.2513.71.867.246.967.24
19.68
27.55
35.42
43.29
51.16
59.03
23W3413.85+0.05+0.36%14.0513.551.867.046.796.94
19.95
27.92
35.9
43.88
51.86
59.84
23W3313.8-0.5-3.5%14.313.61.867.076.736.83
20.22
28.3
36.39
44.47
52.56
60.65
23W3214.3-1-6.54%15.0514.21.867.356.936.98
20.48
28.68
36.87
45.07
53.26
61.45
23W3115.3-0.75-4.67%16.215.051.867.817.257.37
20.75
29.06
37.36
45.66
53.96
62.26
23W3016.05+0.5+3.22%16.415.41.867.87.337.63
21.02
29.43
37.84
46.25
54.66
63.07
23W2915.55+0.45+2.98%15.7151.867.377.047.3
21.29
29.81
38.33
46.84
55.36
63.88
23W2815.1-0.15-0.98%15.7514.551.867.36.757
21.56
30.19
38.81
47.44
56.06
64.68
23W2715.25+1.2+8.54%15.414.11.867.056.466.99
21.83
30.56
39.3
48.03
56.76
65.49
23W2614.05+0.05+0.36%14.1513.352.216.46.046.36
22.1
30.94
39.78
48.62
57.46
66.3
23W2514-0.05-0.36%14.0513.82.216.76.586.67
20.98
29.37
37.76
46.15
54.54
62.93
23W2414.05+0.75+5.64%14.513.352.217.36.727.08
19.85
27.8
35.74
43.68
51.62
59.56
23W2313.3+0.75+5.98%13.5512.62.217.236.737.1
18.73
26.22
33.72
41.21
48.7
56.19
23W2212.55+1+8.66%12.711.652.217.216.627.13
17.61
24.65
31.69
38.74
45.78
52.82
23W2111.55+0.45+4.05%11.611.152.217.046.767.01
16.48
23.08
29.67
36.27
42.86
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2011.1+0.6+5.71%11.210.52.217.296.847.23
15.36
21.51
27.65
33.8
39.94
46.08
23W1910.5-0.5-4.55%11.310.42.217.947.37.37
14.24
19.93
25.63
31.32
37.02
42.72
23W181100%11.1510.952.218.58.358.39
13.12
18.36
23.61
28.85
34.1
39.35
23W171100%11.210.82.219.349.019.17
11.99
16.79
21.59
26.38
31.18
35.98
23W1611-0.4-3.51%11.95112.2110.9910.1210.12
10.87
15.22
19.56
23.91
28.26
32.61
23W1511.4-0.1-0.87%11.7511.052.2112.0611.3411.7
9.75
13.64
17.54
21.44
25.34
29.24
23W1411.5+0.4+3.6%11.511.152.2113.3412.9313.34
8.62
12.07
15.52
18.97
22.42
25.87
23W1311.1+0.3+2.78%11.210.70.7514.9314.2714.8
7.5
10.5
13.5
16.5
19.5
22.5
23W1210.8+0.45+4.35%10.9510.40.7516.4215.616.2
6.67
9.33
12
14.67
17.33
20
23W1110.35-0.85-7.59%11.1510.20.7519.1117.4917.74
5.83
8.17
10.5
12.83
15.17
17.5
23W1011.2+0.45+4.19%11.710.750.7523.421.522.4
5
7
9
11
13
15
23W0910.75-0.05-0.46%10.910.750.7526.1625.825.8
4.17
5.83
7.5
9.17
10.83
12.5
23W0810.8+0.4+3.85%1110.450.753331.3532.4
3.33
4.67
6
7.33
8.67
10
23W0710.4+0.1+0.97%10.610.250.7542.44141.6
2.5
3.5
4.5
5.5
6.5
7.5
23W0610.3+0.15+1.48%10.69.950.7563.659.761.8
1.67
2.33
3
3.67
4.33
5
23W0510.15+0.46+4.75%10.29.660.75122.4115.9121.8
0.83
1.17
1.5
1.83
2.17
2.5
23W039.69-0.01-0.1%9.79.650.75---
-
-
-
-
-
-
23W029.7+0.06+0.62%9.799.650.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W019.64-0.04-0.41%9.719.60.75---
-
-
-
-
-
-
22W539.68-0.18-1.83%9.879.52-0.25---
-
-
-
-
-
-
22W529.86-0.12-1.2%10.19.82-0.25---
-
-
-
-
-
-
22W519.98-0.27-2.63%10.159.9-0.25---
-
-
-
-
-
-
22W5010.25-0.1-0.97%10.4510.1-0.25---
-
-
-
-
-
-
22W4910.35+0.38+3.81%10.49.94-0.25436.1416.8434
0.24
0.33
0.43
0.52
0.62
0.72
22W489.97+0.05+0.5%109.85-0.25108.3106.7108
0.92
1.29
1.66
2.03
2.4
2.77
22W479.9200%10.059.85-0.2562.5161.2761.7
1.61
2.25
2.89
3.54
4.18
4.82
22W469.92+0.48+5.08%10.259.46-0.2544.7141.2743.28
2.29
3.21
4.13
5.04
5.96
6.88
22W459.44+0.11+1.18%9.499.35-0.2531.8831.4131.71
2.98
4.17
5.36
6.55
7.74
8.93
22W449.33-0.03-0.32%9.489.29-0.2525.8925.3725.48
3.66
5.13
6.59
8.06
9.52
10.98
22W439.36-0.06-0.64%9.579.22-0.2522.0221.2121.54
4.35
6.08
7.82
9.56
11.3
13.04
22W429.42-0.37-3.78%9.739.2-0.2519.3418.2918.72
5.03
7.04
9.06
11.07
13.08
15.09
22W419.79+0.14+1.45%9.889.51-0.2517.2916.6417.13
5.72
8
10.29
12.57
14.86
17.15
22W409.65-0.45-4.46%10.059.570.6415.714.9515.08
6.4
8.96
11.52
14.08
16.64
19.2
22W3910.1-0.35-3.35%10.4510.050.6416.6315.9916.07
6.28
8.8
11.31
13.83
16.34
18.85
22W3810.45+0.2+1.95%10.6510.250.6417.2616.6116.94
6.17
8.64
11.1
13.57
16.04
18.51
22W3710.25-0.4-3.76%10.6510.150.6417.5916.7716.93
6.05
8.48
10.9
13.32
15.74
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3610.65-0.3-2.74%10.9510.650.6418.4417.9317.93
5.94
8.31
10.69
13.06
15.44
17.82
22W3510.95-0.1-0.9%11.110.80.6419.0618.5518.8
5.82
8.15
10.48
12.81
15.14
17.47
22W3411.05+0.55+5.24%11.110.550.6419.4518.4819.36
5.71
7.99
10.27
12.56
14.84
17.12
22W3310.5+0.4+3.96%10.559.80.6418.8717.5218.78
5.59
7.83
10.07
12.3
14.54
16.78
22W3210.1+0.35+3.59%10.19.730.6418.4417.7718.44
5.48
7.67
9.86
12.05
14.24
16.43
22W319.75+0.2+2.09%9.759.50.6418.1917.7218.19
5.36
7.51
9.65
11.8
13.94
16.08
22W309.55+0.43+4.71%9.559.130.6418.217.418.2
5.25
7.34
9.44
11.54
13.64
15.74
22W299.12-2.33-20.3%11.459.020.6422.3217.5817.78
5.13
7.18
9.24
11.29
13.34
15.39
22W2811.45-0.5-4.18%1211.450.6423.9322.8322.83
5.02
7.02
9.03
11.03
13.04
15.05
22W2711.95-0.75-5.91%13.0511.90.4926.6324.2924.39
4.9
6.86
8.82
10.78
12.74
14.7
22W2612.7-0.25-1.93%12.912.350.4922.9421.9622.59
5.62
7.87
10.12
12.37
14.62
16.87
22W2512.95-0.35-2.63%13.312.750.4920.9620.0920.41
6.35
8.88
11.42
13.96
16.5
19.04
22W2413.3+0.1+0.76%13.55130.4919.1718.3918.81
7.07
9.9
12.72
15.55
18.38
21.21
22W2313.2+0.3+2.33%13.312.950.4917.0716.6216.94
7.79
10.91
14.03
17.14
20.26
23.38
22W2212.9+0.05+0.39%1312.70.4915.2714.9115.15
8.52
11.92
15.33
18.73
22.14
25.55
22W2112.85+0.35+2.8%13.112.450.4914.1813.4813.91
9.24
12.93
16.63
20.32
24.02
27.72
22W2012.5-1.2-8.76%13.6512.40.4913.712.4512.55
9.96
13.95
17.93
21.92
25.9
29.88
22W1913.7-0.1-0.72%1413.550.4913.112.6812.82
10.68
14.96
19.23
23.51
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1813.8-0.45-3.16%14.1513.450.4912.411.7912.1
11.41
15.97
20.53
25.1
29.66
34.22
22W1714.25-0.25-1.72%14.614.150.4912.0411.6611.75
12.13
16.98
21.84
26.69
31.54
36.39
22W1614.5-0.4-2.68%14.914.30.4911.5911.1311.28
12.85
18
23.14
28.28
33.42
38.56
22W1514.9-0.15-1%15.114.70.4911.1210.8310.97
13.58
19.01
24.44
29.87
35.3
40.73
22W1415.05+0.2+1.35%15.114.81.4310.5610.3510.52
14.3
20.02
25.74
31.46
37.18
42.9
22W1314.85+0.7+4.95%15.3514.21.4310.29.449.87
15.05
21.07
27.09
33.11
39.13
45.15
22W1214.15+0.5+3.66%14.1513.151.438.968.328.96
15.8
22.12
28.44
34.76
41.08
47.4
22W1113.65+0.1+0.74%13.712.61.438.287.618.25
16.55
23.17
29.79
36.41
43.03
49.65
22W1013.55+0.25+1.88%13.6513.21.437.897.637.83
17.3
24.22
31.14
38.06
44.98
51.9
22W0913.3-0.35-2.56%13.713.11.437.597.267.37
18.05
25.27
32.49
39.71
46.93
54.15
22W0813.65-0.45-3.19%13.8513.351.437.377.17.26
18.8
26.32
33.84
41.36
48.88
56.4
22W0714.1+0.35+2.55%14.413.851.437.377.087.21
19.55
27.37
35.19
43.01
50.83
58.65
22W0513.75-0.5-3.51%14.1513.51.436.976.656.77
20.3
28.42
36.54
44.66
52.78
60.9
22W0414.25-0.15-1.04%14.514.151.436.896.726.77
21.05
29.47
37.89
46.31
54.73
63.15
22W0314.4-0.3-2.04%14.714.351.436.746.586.61
21.8
30.52
39.24
47.96
56.68
65.4
22W0214.7-0.3-2%15.3514.551.436.816.456.52
22.55
31.57
40.59
49.61
58.63
67.65
22W0115+0.95+6.76%15.0514.052.336.466.036.44
23.3
32.62
41.94
51.26
60.58
69.9
21W5214.0500%14.313.952.336.26.056.09
23.06
32.29
41.51
50.74
59.96
69.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.1)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5114.0500%14.413.952.336.316.116.16
22.82
31.95
41.08
50.21
59.34
68.47
21W5014.05+0.75+5.64%14.3513.12.336.355.86.22
22.58
31.62
40.65
49.69
58.72
67.75
21W4913.3-0.6-4.32%14.213.12.336.355.865.95
22.35
31.28
40.22
49.16
58.1
67.04
21W4813.9-0.15-1.07%14.313.82.336.476.246.29
22.11
30.95
39.79
48.64
57.48
66.32
21W4714.05+0.25+1.81%14.313.42.336.546.136.42
21.87
30.62
39.36
48.11
56.86
65.61