≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本益比河流圖(周)

6020 大展證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.7-0.2-0.97%1.21%20.620.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.54萬111張/筆20.440.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3674.44萬311.16張/筆20.620 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新61分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.5-0.05-0.24%20.920.353.615.795.645.68
36.1
50.54
64.98
79.42
93.86
108.3
26W3820.55+0.25+1.23%20.720.33.615.735.625.69
36.1
50.54
64.98
79.42
93.86
108.3
26W3720.3-0.6-2.87%21.1520.33.615.865.625.62
36.1
50.54
64.98
79.42
93.86
108.3
26W3620.9+0.05+0.24%21.420.73.615.935.735.79
36.1
50.54
64.98
79.42
93.86
108.3
26W3520.85+0.15+0.72%21.320.43.615.95.655.78
36.1
50.54
64.98
79.42
93.86
108.3
26W3420.7-0.3-1.43%20.9520.353.615.85.645.73
36.1
50.54
64.98
79.42
93.86
108.3
26W3321+0.3+1.45%21.320.353.615.95.645.82
36.1
50.54
64.98
79.42
93.86
108.3
26W3220.7-0.75-3.5%21.320.23.615.95.65.73
36.1
50.54
64.98
79.42
93.86
108.3
26W3121.45-0.1-0.46%21.820.23.616.045.65.94
36.1
50.54
64.98
79.42
93.86
108.3
26W3021.55-0.2-0.92%22.321.33.616.185.95.97
36.1
50.54
64.98
79.42
93.86
108.3
26W2921.75-0.65-2.9%22.5521.33.616.255.96.02
36.1
50.54
64.98
79.42
93.86
108.3
26W2822.4-0.45-1.97%23.1522.43.616.416.26.2
36.1
50.54
64.98
79.42
93.86
108.3
26W2722.85+0.55+2.47%22.8522.053.616.336.116.33
36.1
50.54
64.98
79.42
93.86
108.3
26W2622.3-0.5-2.19%23.3223.616.836.456.54
34.12
47.77
61.42
75.07
88.72
102.4
26W2522.800%23.622.53.617.3477.09
32.15
45
57.86
70.72
83.58
96.44
26W2422.8-2.3-9.16%23.521.33.617.797.067.56
30.17
42.24
54.3
66.37
78.44
90.51
26W2325.1+1+4.15%26.1523.553.619.288.358.9
28.19
39.47
50.75
62.02
73.3
84.58
26W2224.1+2.85+13.4%24.221.53.619.238.29.19
26.22
36.7
47.19
57.67
68.16
78.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.25+0.25+1.19%21.620.63.618.918.58.77
24.24
33.93
43.63
53.32
63.02
72.72
26W2021-0.35-1.64%25.0520.93.6111.259.399.43
22.26
31.17
40.07
48.98
57.88
66.78
26W1921.35+2.1+10.9%21.35193.6110.539.3710.53
20.28
28.4
36.51
44.63
52.74
60.85
26W1819.2500%19.25193.6110.5110.3810.51
18.31
25.63
32.95
40.28
47.6
54.92
26W1719.25+0.1+0.52%19.318.83.6111.8211.5111.79
16.33
22.86
29.4
35.93
42.46
48.99
26W1619.15-0.3-1.54%19.419.13.6113.5213.3113.34
14.35
20.1
25.84
31.58
37.32
43.06
26W1519.45-0.05-0.26%19.519.43.6115.7615.6715.71
12.38
17.33
22.28
27.23
32.18
37.13
26W1419.5+0.05+0.26%19.6519.21.0418.8918.4618.75
10.4
14.56
18.72
22.88
27.04
31.2
26W1319.45-0.05-0.26%19.719.11.0419.9819.3719.73
9.86
13.8
17.74
21.69
25.63
29.58
26W1219.5+0.3+1.56%19.618.91.0421.0420.2920.93
9.32
13.04
16.77
20.5
24.22
27.95
26W1119.2-0.05-0.26%19.35191.0422.0521.6521.88
8.78
12.28
15.8
19.3
22.82
26.33
26W1019.25-0.2-1.03%19.719.11.0423.9323.223.38
8.23
11.53
14.82
18.11
21.41
24.7
26W0919.45+0.25+1.3%19.4519.11.0425.2924.8325.29
7.69
10.77
13.84
16.92
20
23.08
26W0719.2+0.25+1.32%19.25191.0426.9226.5726.85
7.15
10.01
12.87
15.73
18.59
21.45
26W0618.95-0.3-1.56%19.418.81.0429.3628.4528.68
6.61
9.25
11.9
14.54
17.18
19.83
26W0519.25+0.05+0.26%20.519.11.0433.7931.4831.73
6.07
8.49
10.92
13.35
15.77
18.2
26W0419.2-0.2-1.03%19.4519.11.0435.234.5734.75
5.52
7.74
9.94
12.16
14.36
16.58
26W0319.4-0.2-1.02%20191.0440.1338.1338.93
4.98
6.98
8.97
10.96
12.96
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.6+0.5+2.62%19.9518.81.0444.9242.3344.13
4.44
6.22
8
9.77
11.55
13.32
26W0119.1+0.1+0.53%20.818.90.3953.3348.4648.97
3.9
5.46
7.02
8.58
10.14
11.7
25W5219+0.2+1.06%20.218.60.3953.4849.2550.31
3.78
5.29
6.8
8.31
9.82
11.33
25W5118.800%18.818.40.3951.4550.3651.45
3.65
5.12
6.58
8.04
9.5
10.96
25W5018.800%18.8518.70.3953.3952.9653.25
3.53
4.94
6.36
7.77
9.18
10.59
25W4918.8+0.2+1.08%18.9518.50.3955.6154.2955.17
3.41
4.77
6.13
7.5
8.86
10.22
25W4818.6+0.4+2.2%18.618.20.3956.6355.4156.63
3.28
4.6
5.91
7.23
8.54
9.85
25W4718.2-0.6-3.19%18.818.20.3959.4657.5757.57
3.16
4.43
5.69
6.96
8.22
9.48
25W4618.800%18.918.80.3962.261.8761.87
3.04
4.25
5.47
6.68
7.9
9.12
25W4518.800%18.818.80.3964.4964.4964.49
2.92
4.08
5.25
6.41
7.58
8.75
25W4418.8-0.1-0.53%18.918.80.3967.6967.3367.33
2.79
3.91
5.03
6.14
7.26
8.38
25W4318.9+0.05+0.27%18.918.80.3970.8170.4370.81
2.67
3.74
4.8
5.87
6.94
8.01
25W4218.85-0.05-0.26%18.918.750.3974.2373.6474.03
2.55
3.56
4.58
5.6
6.62
7.64
25W4118.900%18.9518.850.3978.2177.7978
2.42
3.39
4.36
5.33
6.3
7.27
25W4018.9+0.1+0.53%18.918.80.2382.1781.7482.17
2.3
3.22
4.14
5.06
5.98
6.9
25W3918.800%18.918.80.2393.7893.2893.28
2.02
2.82
3.63
4.43
5.24
6.05
25W3818.8-0.2-1.05%18.918.80.23109.2108.6108.6
1.73
2.42
3.12
3.81
4.5
5.19
25W3719+0.15+0.8%19.0518.90.23131.7130.7131.4
1.45
2.02
2.6
3.18
3.76
4.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.85-0.05-0.26%18.8518.80.23162.3161.9162.3
1.16
1.63
2.09
2.56
3.02
3.48
25W3518.9+0.1+0.53%18.918.80.23215.5214.4215.5
0.88
1.23
1.58
1.93
2.28
2.63
25W3418.800%18.8518.80.23318.2317.4317.4
0.59
0.83
1.07
1.3
1.54
1.78
25W3318.800%18.8518.70.23612.6607.8611
0.31
0.43
0.55
0.68
0.8
0.92
25W3218.800%18.818.70.23814781038147
0.02
0.03
0.04
0.05
0.06
0.07
25W3118.800%18.818.60.23---
-
-
-
-
-
-
25W3018.800%18.818.60.23---
-
-
-
-
-
-
25W2918.8-0.15-0.79%1918.60.23---
-
-
-
-
-
-
25W2818.95+0.05+0.26%18.9518.80.23---
-
-
-
-
-
-
25W2718.9+0.1+0.53%18.918.6-0.14---
-
-
-
-
-
-
25W2618.800%18.8518.7-0.14---
-
-
-
-
-
-
25W2518.8+0.1+0.53%18.918.6-0.14---
-
-
-
-
-
-
25W2418.700%18.818.7-0.14---
-
-
-
-
-
-
25W2318.7-0.3-1.58%1918.7-0.14---
-
-
-
-
-
-
25W2219+0.1+0.53%19.118.8-0.14137913581372
0.14
0.19
0.25
0.3
0.36
0.42
25W2118.900%1918.65-0.14425.9418423.6
0.45
0.62
0.8
0.98
1.16
1.34
25W2018.9-0.15-0.79%19.118.9-0.14253.4250.7250.7
0.75
1.06
1.36
1.66
1.96
2.26
25W1919.05+0.15+0.79%19.0518.7-0.14179.5176.2179.5
1.06
1.49
1.91
2.34
2.76
3.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.9-0.1-0.53%19.218.6-0.14140.2135.8138
1.37
1.92
2.46
3.01
3.56
4.11
25W1719+0.5+2.7%1918.4-0.14113.3109.7113.3
1.68
2.35
3.02
3.69
4.36
5.03
25W1618.5-0.1-0.54%18.8518-0.1494.9890.793.22
1.98
2.78
3.57
4.37
5.16
5.95
25W1518.6-0.45-2.36%18.917.15-0.1482.4574.8281.14
2.29
3.21
4.13
5.04
5.96
6.88
25W1419.05+0.25+1.33%19.118.50.2673.4671.1573.27
2.6
3.64
4.68
5.72
6.76
7.8
25W1318.8-0.1-0.53%1918.70.2663.6962.6863.02
2.98
4.18
5.37
6.56
7.76
8.95
25W1218.9+0.1+0.53%19.418.80.2657.6255.8456.14
3.37
4.71
6.06
7.41
8.75
10.1
25W1118.8-0.1-0.53%19.0518.70.2650.849.8750.13
3.75
5.25
6.75
8.25
9.75
11.25
25W1018.9+0.05+0.27%18.9518.750.2645.8545.3645.73
4.13
5.79
7.44
9.09
10.75
12.4
25W0918.85-0.15-0.79%1918.850.2642.0741.7341.73
4.52
6.32
8.13
9.94
11.74
13.55
25W0819-0.15-0.78%19.218.90.2639.1838.5738.78
4.9
6.86
8.82
10.78
12.74
14.7
25W0719.15+0.1+0.52%19.1518.90.2636.2535.7736.25
5.28
7.4
9.51
11.62
13.74
15.85
25W0619.05+0.2+1.06%19.0518.80.2633.6233.1833.62
5.67
7.93
10.2
12.47
14.73
17
25W0418.85+0.05+0.27%18.8518.80.2631.1631.0731.16
6.05
8.47
10.89
13.31
15.73
18.15
25W0318.800%1918.60.2629.5328.9129.22
6.43
9.01
11.58
14.15
16.73
19.3
25W0218.8+0.1+0.53%18.818.70.2627.5827.4327.58
6.82
9.54
12.27
15
17.72
20.45
25W0118.7-0.1-0.53%18.818.70.7226.1125.9725.97
7.2
10.08
12.96
15.84
18.72
21.6
24W5218.8+0.1+0.53%18.8518.80.7225.6625.5925.59
7.35
10.28
13.22
16.16
19.1
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.7+0.05+0.27%18.818.70.7225.0924.9624.96
7.49
10.49
13.49
16.48
19.48
22.48
24W5018.65-0.45-2.36%1918.650.7224.8724.4224.42
7.64
10.69
13.75
16.8
19.86
22.92
24W4919.100%19.1190.7224.5424.4124.54
7.78
10.9
14.01
17.13
20.24
23.35
24W4819.100%19.218.90.7224.2123.8324.08
7.93
11.1
14.28
17.45
20.62
23.79
24W4719.1+0.1+0.53%19.118.90.7223.6523.423.65
8.08
11.31
14.54
17.77
21
24.23
24W4619-0.1-0.52%19.05190.7223.1723.1123.11
8.22
11.51
14.8
18.09
21.38
24.67
24W4519.100%19.2519.050.722322.7622.82
8.37
11.72
15.06
18.41
21.76
25.11
24W4419.1+0.05+0.26%19.6190.7223.0222.3122.43
8.52
11.92
15.33
18.73
22.14
25.55
24W4319.05-0.05-0.26%19.119.050.7222.0521.9921.99
8.66
12.13
15.59
19.06
22.52
25.98
24W4219.1-0.05-0.26%19.2519.10.7221.8621.6921.69
8.81
12.33
15.85
19.38
22.9
26.42
24W4119.1500%19.1519.150.7221.3921.3921.39
8.95
12.54
16.12
19.7
23.28
26.86
24W4019.15+0.05+0.26%19.319.10.9121.2120.9921.04
9.1
12.74
16.38
20.02
23.66
27.3
24W3919.1-0.1-0.52%19.25190.9120.5120.2420.35
9.39
13.14
16.89
20.65
24.4
28.16
24W3819.200%19.2190.9119.8519.6519.85
9.67
13.54
17.41
21.28
25.15
29.01
24W3719.200%19.25190.9119.3319.0819.28
9.96
13.94
17.92
21.91
25.89
29.87
24W3619.2-0.3-1.54%19.5190.9119.0418.5518.74
10.24
14.34
18.44
22.53
26.63
30.73
24W3519.5+0.4+2.09%19.6190.9118.6218.0518.52
10.53
14.74
18.95
23.16
27.37
31.59
24W3419.1+0.05+0.26%19.118.90.9117.6617.4817.66
10.81
15.14
19.47
23.79
28.12
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.05+0.05+0.26%19.218.850.9117.316.9817.16
11.1
15.54
19.98
24.42
28.86
33.3
24W3219-0.1-0.52%19.0518.40.9116.7316.1616.69
11.39
15.94
20.49
25.05
29.6
34.16
24W3119.1-0.05-0.26%19.319.10.9116.5416.3616.36
11.67
16.34
21.01
25.68
30.35
35.01
24W3019.15-0.1-0.52%19.319.150.9116.1416.0216.02
11.96
16.74
21.52
26.31
31.09
35.87
24W2919.25-0.3-1.53%19.619.20.9116.0115.6815.72
12.24
17.14
22.04
26.93
31.83
36.73
24W2819.55+0.55+2.89%20.2519.250.9116.1615.3615.6
12.53
17.54
22.55
27.56
32.57
37.59
24W2719-0.15-0.78%19.3190.9115.0614.8314.83
12.81
17.94
23.07
28.19
33.32
38.44
24W2619.1500%19.1519.051.3114.6214.5414.62
13.1
18.34
23.58
28.82
34.06
39.3
24W2519.15+0.15+0.79%19.3191.3114.7814.5514.66
13.06
18.29
23.51
28.74
33.96
39.18
24W241900%19.1191.3114.6714.5914.59
13.02
18.23
23.44
28.65
33.86
39.07
24W2319-0.1-0.52%19.2191.3114.7914.6314.63
12.98
18.18
23.37
28.57
33.76
38.95
24W2219.1+0.1+0.53%19.118.51.3114.7514.2914.75
12.95
18.12
23.3
28.48
33.66
38.84
24W2119-0.05-0.26%19.25191.3114.9114.7214.72
12.91
18.07
23.23
28.4
33.56
38.72
24W2019.05-0.05-0.26%19.1191.3114.8414.7614.8
12.87
18.02
23.16
28.31
33.46
38.61
24W1919.1+0.1+0.53%19.318.951.3115.0414.7714.89
12.83
17.96
23.1
28.23
33.36
38.49
24W1819+0.05+0.26%19.1518.91.3114.9714.7714.85
12.79
17.91
23.03
28.14
33.26
38.38
24W1718.95-0.05-0.26%19.318.81.3115.1314.7414.86
12.75
17.86
22.96
28.06
33.16
38.26
24W1619-0.8-4.04%19.7518.71.3115.5314.7114.94
12.72
17.8
22.89
27.97
33.06
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.8+0.6+3.13%20.119.31.3115.8615.2215.62
12.68
17.75
22.82
27.89
32.96
38.03
24W1419.2-0.1-0.52%19.419.11.3115.3515.1115.19
12.64
17.69
22.75
27.8
32.86
37.92
24W1319.3-0.2-1.03%19.719.31.2615.6315.3215.32
12.6
17.64
22.68
27.72
32.76
37.8
24W1219.5+0.2+1.04%19.619.251.2615.5315.2515.45
12.62
17.67
22.72
27.77
32.82
37.87
24W1119.3+0.2+1.05%20.0519.151.2615.8515.1415.26
12.65
17.7
22.76
27.82
32.88
37.94
24W1019.1+0.25+1.33%19.518.71.2615.3914.7615.08
12.67
17.74
22.8
27.87
32.94
38.01
24W0918.85+0.05+0.27%18.918.71.2614.8914.7314.85
12.69
17.77
22.85
27.92
33
38.08
24W0818.8-0.15-0.79%18.9518.81.2614.914.7914.79
12.72
17.8
22.89
27.97
33.06
38.15
24W0718.95+0.15+0.8%18.9518.651.2614.8814.6414.88
12.74
17.83
22.93
28.02
33.12
38.22
24W0618.8-0.25-1.31%18.818.71.2614.7314.6514.73
12.76
17.87
22.97
28.08
33.18
38.28
24W0519.05+0.25+1.33%19.418.81.2615.1714.7114.9
12.78
17.9
23.01
28.13
33.24
38.35
24W0418.8-0.1-0.53%1918.81.2614.8314.6814.68
12.81
17.93
23.05
28.18
33.3
38.42
24W0318.9-0.1-0.53%1918.71.2614.8114.5714.73
12.83
17.96
23.1
28.23
33.36
38.49
24W0219+0.1+0.53%1918.81.2614.7814.6314.78
12.85
18
23.14
28.28
33.42
38.56
24W0118.900%18.918.81.2614.6814.614.68
12.88
18.03
23.18
28.33
33.48
38.63
23W5218.9+0.15+0.8%1918.61.2914.7314.4214.65
12.9
18.06
23.22
28.38
33.54
38.7
23W5118.75-0.05-0.27%18.818.71.2914.6114.5314.57
12.87
18.02
23.16
28.31
33.46
38.61
23W5018.8-0.1-0.53%18.918.71.2914.7214.5714.64
12.84
17.97
23.11
28.24
33.38
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.9+0.1+0.53%1918.81.2914.8314.6814.76
12.81
17.93
23.05
28.18
33.3
38.42
23W4818.8+0.1+0.53%18.918.61.2914.7914.5614.71
12.78
17.89
23
28.11
33.22
38.33
23W4718.7-0.1-0.53%18.918.71.2914.8314.6714.67
12.75
17.84
22.94
28.04
33.14
38.24
23W4618.8+0.1+0.53%18.818.71.2914.7914.7114.79
12.72
17.8
22.89
27.97
33.06
38.15
23W4518.7+0.05+0.27%18.918.61.2914.914.6614.74
12.68
17.76
22.83
27.91
32.98
38.05
23W4418.65-0.25-1.32%18.918.61.2914.9414.714.74
12.65
17.72
22.78
27.84
32.9
37.96
23W4318.9+0.4+2.16%18.918.551.2914.9714.714.97
12.62
17.67
22.72
27.77
32.82
37.87
23W4218.500%18.6518.41.2914.8114.6114.69
12.59
17.63
22.67
27.7
32.74
37.78
23W4118.5-0.2-1.07%18.718.51.2914.8914.7314.73
12.56
17.59
22.61
27.64
32.66
37.68
23W4018.7-0.1-0.53%18.818.41.291514.6814.92
12.53
17.54
22.56
27.57
32.58
37.59
23W3918.800%18.818.51.2515.0414.815.04
12.5
17.5
22.5
27.5
32.5
37.5
23W3818.800%18.818.551.2515.5615.3515.56
12.08
16.92
21.75
26.59
31.42
36.25
23W3718.8+0.2+1.08%1918.51.2516.2815.8516.11
11.67
16.34
21
25.67
30.34
35.01
23W3618.6-0.2-1.06%18.8518.51.2516.7516.4416.53
11.25
15.76
20.26
24.76
29.26
33.76
23W3518.800%1918.71.2517.5317.2517.35
10.84
15.17
19.51
23.84
28.18
32.52
23W3418.8+0.1+0.53%18.918.71.2518.1317.9418.04
10.42
14.59
18.76
22.93
27.1
31.27
23W3318.7-0.2-1.06%1918.71.2518.9918.6918.69
10.01
14.01
18.01
22.02
26.02
30.02
23W3218.9-0.1-0.53%19.3518.851.2520.1719.6519.7
9.59
13.43
17.27
21.1
24.94
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119+0.05+0.26%19.0518.81.2520.7620.4920.7
9.18
12.85
16.52
20.19
23.86
27.53
23W3018.9500%19.718.851.2522.4821.5121.63
8.76
12.27
15.77
19.28
22.78
26.28
23W2918.95+0.1+0.53%1918.81.2522.7622.5322.71
8.35
11.68
15.02
18.36
21.7
25.04
23W2818.85-0.05-0.26%1918.71.2523.9623.5823.77
7.93
11.1
14.28
17.45
20.62
23.79
23W2718.9+0.1+0.53%18.918.61.2525.1524.7525.15
7.52
10.52
13.53
16.53
19.54
22.55
23W2618.8-0.1-0.53%18.918.60.7126.6226.226.48
7.1
9.94
12.78
15.62
18.46
21.3
23W2518.900%1918.70.7129.5129.0429.35
6.44
9.01
11.59
14.16
16.74
19.32
23W2418.9-0.1-0.53%19.118.90.7133.0632.7232.72
5.78
8.09
10.4
12.71
15.02
17.33
23W2319+0.1+0.53%19.518.90.7138.1236.9537.14
5.12
7.16
9.21
11.25
13.3
15.35
23W2218.9+0.2+1.07%19.118.60.7142.8841.7642.44
4.45
6.24
8.02
9.8
11.58
13.36
23W2118.700%18.818.60.7149.5749.0549.31
3.79
5.31
6.83
8.34
9.86
11.38
23W2018.7+0.1+0.54%18.818.450.7160.0558.9359.73
3.13
4.38
5.64
6.89
8.14
9.39
23W1918.6+0.1+0.54%18.718.50.7175.7374.9275.33
2.47
3.46
4.44
5.43
6.42
7.41
23W1818.5-0.05-0.27%18.618.450.71102.9102.1102.3
1.81
2.53
3.25
3.98
4.7
5.42
23W1718.55-0.15-0.8%18.718.40.71163.2160.5161.8
1.15
1.6
2.06
2.52
2.98
3.44
23W1618.7-0.2-1.06%18.918.60.71390383.8385.9
0.48
0.68
0.87
1.07
1.26
1.45
23W1518.9+0.15+0.8%18.918.70.71---
-
-
-
-
-
-
23W1418.7500%18.818.70.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.75-0.05-0.27%18.918.7-0.15---
-
-
-
-
-
-
23W1218.8-0.1-0.53%18.918.6-0.15---
-
-
-
-
-
-
23W1118.9+0.1+0.53%18.918.5-0.15---
-
-
-
-
-
-
23W1018.800%19.0518.8-0.15---
-
-
-
-
-
-
23W0918.800%18.918.7-0.15---
-
-
-
-
-
-
23W0818.800%1918.7-0.15---
-
-
-
-
-
-
23W0718.800%1918.7-0.15---
-
-
-
-
-
-
23W0618.800%18.918.7-0.15---
-
-
-
-
-
-
23W0518.8+0.2+1.08%1918.7-0.15---
-
-
-
-
-
-
23W0318.6+0.1+0.54%18.718.5-0.15---
-
-
-
-
-
-
23W0218.5-0.15-0.8%18.718.4-0.15---
-
-
-
-
-
-
23W0118.65+0.05+0.27%18.818.45-0.15---
-
-
-
-
-
-
22W5318.600%18.718.4-1.07---
-
-
-
-
-
-
22W5218.600%18.718.4-1.07---
-
-
-
-
-
-
22W5118.6+0.15+0.81%18.918.3-1.07---
-
-
-
-
-
-
22W5018.45-0.15-0.81%18.718.4-1.07---
-
-
-
-
-
-
22W4918.6-0.1-0.53%1918.3-1.07---
-
-
-
-
-
-
22W4818.7+0.2+1.08%19.518.4-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.5-0.15-0.8%18.918.4-1.07---
-
-
-
-
-
-
22W4618.65+0.15+0.81%1918.1-1.07---
-
-
-
-
-
-
22W4518.500%18.618.4-1.07---
-
-
-
-
-
-
22W4418.5+0.2+1.09%18.718.2-1.07---
-
-
-
-
-
-
22W4318.3-0.3-1.61%18.618.3-1.07---
-
-
-
-
-
-
22W4218.6-0.1-0.53%18.718-1.07---
-
-
-
-
-
-
22W4118.7+0.15+0.81%18.918.4-1.07---
-
-
-
-
-
-
22W4018.55+0.05+0.27%18.7180---
-
-
-
-
-
-
22W3918.5-0.15-0.8%18.818.40334.8327.7329.5
0.56
0.79
1.01
1.24
1.46
1.68
22W3818.65-0.2-1.06%18.918.450168.3164.3166.1
1.12
1.57
2.02
2.47
2.92
3.37
22W3718.85-0.05-0.26%19.0518.30113.1108.6111.9
1.68
2.36
3.03
3.71
4.38
5.05
22W3618.9-0.05-0.26%1918.6084.5982.8184.14
2.25
3.14
4.04
4.94
5.84
6.74
22W3518.95+0.25+1.34%1918.2067.6764.8267.49
2.81
3.93
5.05
6.18
7.3
8.42
22W3418.7-0.3-1.58%19.218.65056.9955.3555.5
3.37
4.72
6.06
7.41
8.76
10.11
22W3319-0.3-1.55%19.318.9049.148.0848.34
3.93
5.5
7.08
8.65
10.22
11.79
22W3219.3+0.35+1.85%19.318.7042.9641.6342.96
4.49
6.29
8.09
9.88
11.68
13.48
22W3118.95-0.05-0.26%19.118.6037.7936.837.5
5.05
7.08
9.1
11.12
13.14
15.16
22W3019+0.1+0.53%19.218.6034.1933.1233.84
5.62
7.86
10.11
12.35
14.6
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.9+0.1+0.53%19.218.2031.0829.4630.6
6.18
8.65
11.12
13.59
16.06
18.53
22W2818.8+0.4+2.17%19.218028.4926.7127.9
6.74
9.43
12.13
14.82
17.52
20.22
22W2718.4-0.55-2.9%1918.40.7326.0325.2125.21
7.3
10.22
13.14
16.06
18.98
21.9
22W2618.95+0.15+0.8%19.1518.550.7323.8723.1223.62
8.02
11.23
14.44
17.65
20.86
24.07
22W2518.8-0.5-2.59%19.218.80.7321.9521.521.5
8.75
12.24
15.74
19.24
22.74
26.24
22W2419.3+0.1+0.52%19.519.10.7320.5920.1720.38
9.47
13.26
17.04
20.83
24.62
28.41
22W2319.2-0.1-0.52%19.4190.7319.0318.6418.84
10.19
14.27
18.35
22.42
26.5
30.58
22W2219.3+0.2+1.05%19.45190.7317.8217.4117.68
10.92
15.28
19.65
24.01
28.38
32.75
22W2119.100%19.518.90.7316.7516.2416.41
11.64
16.29
20.95
25.6
30.26
34.92
22W2019.1-1.1-5.45%2018.80.7316.1815.2115.45
12.36
17.31
22.25
27.2
32.14
37.08
22W1920.2-0.1-0.49%20.4519.80.7315.6315.1315.44
13.08
18.32
23.55
28.79
34.02
39.25
22W1820.3-0.1-0.49%20.620.050.7314.9214.5214.7
13.81
19.33
24.85
30.38
35.9
41.42
22W1720.4-0.3-1.45%20.820.050.7314.3113.814.04
14.53
20.34
26.16
31.97
37.78
43.59
22W1620.7-3.25-13.6%24.4520.70.7316.0313.5713.57
15.25
21.36
27.46
33.56
39.66
45.76
22W1523.95+0.2+0.84%24.323.750.7315.2114.8714.99
15.98
22.37
28.76
35.15
41.54
47.93
22W1423.75+1.9+8.7%23.922.251.6714.3113.3214.22
16.7
23.38
30.06
36.74
43.42
50.1
22W1321.85+0.2+0.92%2221.61.6712.1311.9112.04
18.14
25.4
32.65
39.91
47.17
54.42
22W1221.65+0.15+0.7%21.6520.61.6711.0610.5211.06
19.58
27.42
35.25
43.08
50.92
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.5-0.4-1.83%21.920.91.6710.429.9410.23
21.02
29.44
37.84
46.26
54.66
63.08
22W1021.9-0.1-0.45%22.321.81.679.939.79.75
22.47
31.45
40.44
49.43
58.41
67.4
22W0922-0.6-2.65%22.821.81.679.549.129.2
23.91
33.47
43.04
52.6
62.16
71.72
22W0822.6-0.05-0.22%22.922.21.679.038.768.92
25.35
35.49
45.63
55.77
65.91
76.05
22W0722.65+0.25+1.12%22.9522.31.678.578.328.45
26.79
37.51
48.22
58.94
69.66
80.38
22W0522.4-0.1-0.44%22.621.91.6787.767.93
28.23
39.53
50.82
62.11
73.41
84.7
22W0422.5-0.65-2.81%23.222.51.677.827.587.58
29.67
41.54
53.42
65.28
77.16
89.02
22W0323.15+0.3+1.31%23.8522.81.677.667.337.44
31.12
43.56
56.01
68.46
80.9
93.35
22W0222.85-0.7-2.97%23.922.81.677.3477.02
32.56
45.58
58.6
71.63
84.65
97.68
22W0123.55+0.55+2.39%2422.93.47.066.746.93
34
47.6
61.2
74.8
88.4
102
21W5223+0.35+1.55%23.522.53.46.996.696.84
33.61
47.05
60.49
73.94
87.38
100.8
21W5122.65-0.65-2.79%23.422.653.47.046.826.82
33.22
46.5
59.79
73.07
86.36
99.65
21W5023.3+1.3+5.91%24.15223.47.366.77.1
32.82
45.95
59.08
72.21
85.34
98.47
21W4922-0.05-0.23%22.421.83.46.916.726.78
32.43
45.4
58.38
71.35
84.32
97.29
21W4822.05-0.7-3.08%22.8223.47.126.876.88
32.04
44.85
57.67
70.48
83.3
96.12
21W4722.75+0.65+2.94%23.3522.13.47.386.987.19
31.65
44.3
56.96
69.62
82.28
94.94
21W4622.1-0.15-0.67%22.922.13.47.337.077.07
31.25
43.76
56.26
68.76
81.26
93.76
21W4522.25+1.15+5.45%23.45213.47.66.87.21
30.86
43.21
55.55
67.9
80.24
92.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8147)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.100%21.25213.46.976.896.93
30.47
42.66
54.84
67.03
79.22
91.41
21W4321.1+0.05+0.24%21.3213.47.086.987.02
30.08
42.11
54.14
66.17
78.2
90.23
21W4221.05-0.05-0.24%21.220.93.47.147.047.09
29.68
41.56
53.43
65.31
77.18
89.05
21W4121.1+0.2+0.96%2220.553.47.517.027.2
29.29
41.01
52.73
64.44
76.16
87.88
21W4020.900%2120.452.897.277.087.23
28.9
40.46
52.02
63.58
75.14
86.7