≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 本益比河流圖(周)

6021 美好證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.842.25-0.45-1.07%2.25%42.342.3541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183765.7萬204899股/筆41.741.013.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4481,938萬1,308342張/筆43.29-2.85 (-6.32%)

連續漲跌: 連4跌  ( -3.65元 / -8.03%)

財報評分: 最新64分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

• 美好證自營投資AI股比重超過7成 轉型投行型券商 (Anue鉅亨 06/17 19:47)

• 美好證第八屆薪資報酬委員會委員名單 (公告訊息 06/17 18:21)

• 美好證第六屆審計委員會委員名單 (公告訊息 06/17 18:04)

• 美好證2026年股東常會通過解除董事競業禁止 (公告訊息 06/17 17:48)

• 美好證第十九屆董事(含獨立董事)當選名單 (公告訊息 06/17 17:32)

• 美好證董事會推選董事長及副董事長 (公告訊息 06/17 17:28)

• 美好證2026年股東常會重要決議事項 (公告訊息 06/17 17:25)

• 美好證2026年05月份合併自結損益 (公告訊息 06/09 15:36)

6021 美好證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.8-3.65-8.03%45.8541.411.374.033.643.68
113.7
159.2
204.7
250.1
295.6
341.1
26W3845.45+2.4+5.57%45.842.5511.374.033.744
113.7
159.2
204.7
250.1
295.6
341.1
26W3743.05+2.8+6.96%43.3540.2511.373.813.543.79
113.7
159.2
204.7
250.1
295.6
341.1
26W3640.25+0.5+1.26%40.3538.4511.373.553.383.54
113.7
159.2
204.7
250.1
295.6
341.1
26W3539.75+1.3+3.38%39.9538.2511.373.513.363.5
113.7
159.2
204.7
250.1
295.6
341.1
26W3438.45+1.4+3.78%39.5535.811.373.483.153.38
113.7
159.2
204.7
250.1
295.6
341.1
26W3337.05+2.95+8.65%39.853411.373.52.993.26
113.7
159.2
204.7
250.1
295.6
341.1
26W3234.100%35.633.111.373.132.913
113.7
159.2
204.7
250.1
295.6
341.1
26W3134.1-1.6-4.48%35.631.4511.373.132.773
113.7
159.2
204.7
250.1
295.6
341.1
26W3035.7-1.75-4.67%37.6535.5511.373.313.133.14
113.7
159.2
204.7
250.1
295.6
341.1
26W2937.45-1.15-2.98%39.936.7511.373.513.233.29
113.7
159.2
204.7
250.1
295.6
341.1
26W2838.6-1.95-4.81%41.853811.373.683.343.39
113.7
159.2
204.7
250.1
295.6
341.1
26W2740.55+1.05+2.66%41.238.611.373.623.393.57
113.7
159.2
204.7
250.1
295.6
341.1
26W2639.5-1.85-4.47%4439.211.374.023.583.61
109.4
153.2
196.9
240.7
284.5
328.2
26W2541.35+0.7+1.72%42.4540.3511.374.043.843.93
105.1
147.2
189.2
231.3
273.3
315.4
26W2440.65-3.65-8.24%44.436.811.374.43.654.03
100.8
141.2
181.5
221.9
262.2
302.5
26W2344.3+7.4+20.1%44.437.311.374.63.864.59
96.56
135.2
173.8
212.4
251.1
289.7
26W2236.9+4.65+14.4%37.1531.811.374.033.454
92.28
129.2
166.1
203
239.9
276.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.25+0.7+2.22%32.2530.7511.373.673.493.67
87.99
123.2
158.4
193.6
228.8
264
26W2031.55-3.4-9.73%36.531.511.374.363.763.77
83.71
117.2
150.7
184.2
217.6
251.1
26W1934.95+1.9+5.75%35.5533.0511.374.484.164.4
79.42
111.2
143
174.7
206.5
238.3
26W1833.05+1.9+6.1%34.531.311.374.594.174.4
75.14
105.2
135.2
165.3
195.4
225.4
26W1731.15+2.35+8.16%31.828.611.374.494.044.4
70.85
99.2
127.5
155.9
184.2
212.6
26W1628.8-1.15-3.84%31.128.0511.374.674.214.33
66.57
93.2
119.8
146.5
173.1
199.7
26W1529.95+0.45+1.53%30.4529.3511.374.894.714.81
62.28
87.2
112.1
137
161.9
186.9
26W1429.5-0.95-3.12%30.25295.85.2255.09
58
81.2
104.4
127.6
150.8
174
26W1330.45-0.9-2.87%31.230.255.85.545.375.41
56.3
78.82
101.3
123.9
146.4
168.9
26W1231.35-0.3-0.95%32.731.35.85.995.735.74
54.6
76.44
98.28
120.1
142
163.8
26W1131.65-0.85-2.62%33.230.055.86.285.685.98
52.9
74.06
95.22
116.4
137.5
158.7
26W1032.5-2.8-7.93%35.230.45.86.885.946.35
51.2
71.68
92.16
112.6
133.1
153.6
26W0935.3+4.4+14.2%35.9315.87.256.267.13
49.5
69.3
89.1
108.9
128.7
148.5
26W0730.9+0.45+1.48%31.530.155.86.596.316.46
47.8
66.92
86.04
105.2
124.3
143.4
26W0630.45-1.15-3.64%32.330.35.87.016.576.61
46.1
64.54
82.98
101.4
119.9
138.3
26W0531.6+1.35+4.46%32.330.555.87.276.887.12
44.4
62.16
79.92
97.68
115.4
133.2
26W0430.25+1.2+4.13%30.628.655.87.176.717.08
42.7
59.78
76.86
93.94
111
128.1
26W0329.05+1.5+5.44%29.4527.35.87.186.667.09
41
57.4
73.8
90.2
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.55+1.75+6.78%28.825.95.87.336.597.01
39.3
55.02
70.74
86.46
102.2
117.9
26W0125.8+0.95+3.82%25.8524.853.766.886.616.86
37.6
52.64
67.68
82.72
97.76
112.8
25W5224.85+0.15+0.61%25.124.73.766.816.76.74
36.87
51.62
66.36
81.11
95.86
110.6
25W5124.7-0.35-1.4%25.0524.63.766.936.816.83
36.14
50.59
65.05
79.5
93.96
108.4
25W5025.05-0.65-2.53%25.624.93.767.237.037.07
35.41
49.57
63.73
77.9
92.06
106.2
25W4925.7+0.1+0.39%25.8525.33.767.457.37.41
34.68
48.55
62.42
76.29
90.16
104
25W4825.6+0.4+1.59%25.7525.13.767.597.397.54
33.95
47.52
61.1
74.68
88.26
101.8
25W4725.2-1.65-6.15%27.0524.753.768.147.457.59
33.22
46.5
59.79
73.07
86.36
99.65
25W4626.85+0.6+2.29%28.425.853.768.747.968.27
32.48
45.48
58.47
71.47
84.46
97.45
25W4526.25+0.6+2.34%26.624.553.768.387.738.27
31.75
44.46
57.16
69.86
82.56
95.26
25W4425.65+1.85+7.77%25.8524.053.768.337.758.27
31.02
43.43
55.84
68.25
80.66
93.07
25W4323.8+0.3+1.28%24.323.53.768.027.767.86
30.29
42.41
54.53
66.64
78.76
90.88
25W4223.5-0.05-0.21%23.7233.768.027.787.95
29.56
41.39
53.21
65.04
76.86
88.68
25W4123.55+1.5+6.8%24.4522.253.768.487.728.17
28.83
40.36
51.9
63.43
74.96
86.49
25W4022.05+0.05+0.23%23.721.652.818.437.77.85
28.1
39.34
50.58
61.82
73.06
84.3
25W3922+0.05+0.23%22.421.72.818.738.468.57
25.66
35.93
46.19
56.46
66.72
76.98
25W3821.95+0.45+2.09%2320.952.819.99.029.45
23.22
32.51
41.8
51.09
60.38
69.67
25W3721.5+0.85+4.12%21.720.52.8110.449.8610.34
20.78
29.1
37.41
45.73
54.04
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.65+0.3+1.47%21.120.252.8111.511.0411.26
18.35
25.68
33.02
40.36
47.7
55.04
25W3520.35+0.1+0.49%20.920.22.8113.1412.712.79
15.91
22.27
28.63
35
41.36
47.72
25W3420.25-0.05-0.25%20.8202.8115.4414.8515.03
13.47
18.86
24.24
29.63
35.02
40.41
25W3320.3-0.2-0.98%20.5520.22.8118.6318.3118.4
11.03
15.44
19.86
24.27
28.68
33.09
25W3220.5+0.5+2.5%20.5519.652.8123.9222.8723.86
8.59
12.03
15.47
18.9
22.34
25.78
25W3120-0.1-0.5%20.619.72.8133.4832.0132.5
6.15
8.62
11.08
13.54
16
18.46
25W3020.1-0.55-2.66%20.819.72.8155.9853.0254.1
3.72
5.2
6.69
8.17
9.66
11.15
25W2920.65+0.15+0.73%20.820.352.81162.9159.4161.7
1.28
1.79
2.3
2.81
3.32
3.83
25W2820.5-0.3-1.44%21.320.252.81---
-
-
-
-
-
-
25W2720.8+0.25+1.22%2120.3-0.36---
-
-
-
-
-
-
25W2620.55-0.2-0.96%20.9520.2-0.36---
-
-
-
-
-
-
25W2520.75-0.05-0.24%2120.5-0.36---
-
-
-
-
-
-
25W2420.8-0.05-0.24%2120.75-0.36---
-
-
-
-
-
-
25W2320.85-0.25-1.18%21.520.85-0.36---
-
-
-
-
-
-
25W2221.1+0.15+0.72%21.220.85-0.36---
-
-
-
-
-
-
25W2120.95-0.45-2.1%21.120.7-0.36---
-
-
-
-
-
-
25W2021.4+0.75+3.63%21.420.6-0.36---
-
-
-
-
-
-
25W1920.65-0.05-0.24%21.120.1-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.7+0.1+0.49%20.920.6-0.36---
-
-
-
-
-
-
25W1720.6-0.5-2.37%21.4520.45-0.36---
-
-
-
-
-
-
25W1621.1-1.2-5.38%23.3520.95-0.36---
-
-
-
-
-
-
25W1522.3-2.15-8.79%22.5519.55-0.36---
-
-
-
-
-
-
25W1424.45-0.5-2%24.923.95-0.5---
-
-
-
-
-
-
25W1324.95+0.4+1.63%25.0524.7-0.5---
-
-
-
-
-
-
25W1224.55+0.5+2.08%24.724.05-0.5---
-
-
-
-
-
-
25W1124.05-0.5-2.04%24.723.8-0.5---
-
-
-
-
-
-
25W1024.55+0.15+0.61%25.524.4-0.5173.9166.4167.4
1.47
2.05
2.64
3.23
3.81
4.4
25W0924.4+0.15+0.62%24.424-0.579.1477.8479.14
3.08
4.32
5.55
6.78
8.02
9.25
25W0824.25+0.4+1.68%24.423.85-0.551.9150.7451.6
4.7
6.58
8.46
10.34
12.22
14.1
25W0723.8500%24.1523.8-0.538.2337.6837.76
6.32
8.84
11.37
13.9
16.42
18.95
25W0623.85-0.15-0.62%24.222.95-0.530.528.9330.06
7.93
11.11
14.28
17.45
20.63
23.8
25W0424+0.3+1.27%24.523.55-0.525.6524.6625.13
9.55
13.37
17.19
21.01
24.83
28.65
25W0323.7+0.2+0.85%2423.35-0.521.4920.9121.22
11.17
15.63
20.1
24.57
29.03
33.5
25W0223.5-0.2-0.84%24.423.2-0.519.0918.1518.38
12.78
17.9
23.01
28.12
33.24
38.35
25W0123.7+0.1+0.42%23.9523.151.4416.6316.0816.46
14.4
20.16
25.92
31.68
37.44
43.2
24W5223.6-0.45-1.87%24.123.51.4417.2716.8416.91
13.95
19.54
25.12
30.7
36.28
41.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.05+0.45+1.91%24.223.151.4417.9217.1417.8
13.51
18.91
24.31
29.72
35.12
40.52
24W5023.6-0.5-2.07%24.6523.21.4418.8717.7618.07
13.06
18.29
23.51
28.74
33.96
39.18
24W4924.1+0.25+1.05%24.523.91.4419.4218.9519.1
12.62
17.66
22.71
27.75
32.8
37.85
24W4823.85-0.85-3.44%24.6523.31.4420.2619.1519.6
12.17
17.04
21.9
26.77
31.64
36.51
24W4724.7+0.1+0.41%24.8241.4421.1520.4721.07
11.72
16.41
21.1
25.79
30.48
35.17
24W4624.6+0.15+0.61%2524.31.4422.1721.5521.81
11.28
15.79
20.3
24.81
29.32
33.83
24W4524.45-0.35-1.41%25.0524.21.4423.1322.3422.57
10.83
15.16
19.5
23.83
28.16
32.49
24W4424.8+0.6+2.48%24.8241.4423.8823.1123.88
10.38
14.54
18.69
22.85
27
31.15
24W4324.2-0.85-3.39%2523.41.4425.1523.5424.35
9.94
13.91
17.89
21.86
25.84
29.82
24W4225.05-0.1-0.4%25.724.91.4427.0726.2326.39
9.49
13.29
17.09
20.88
24.68
28.48
24W4125.15+0.15+0.6%26251.4428.7427.6427.8
9.05
12.66
16.28
19.9
23.52
27.14
24W4025-0.95-3.66%26.424.90.8630.728.9529.07
8.6
12.04
15.48
18.92
22.36
25.8
24W3925.9500%26.4524.60.8629.9127.8229.35
8.84
12.38
15.92
19.45
22.99
26.53
24W3825.95+3.5+15.6%25.9522.40.8628.5624.6528.56
9.09
12.72
16.35
19.99
23.62
27.26
24W3722.4500%23220.8624.6623.5824.07
9.33
13.06
16.79
20.52
24.25
27.99
24W3622.45+0.4+1.81%22.621.20.8623.6122.1523.46
9.57
13.4
17.23
21.06
24.89
28.71
24W3522.05+0.65+3.04%22.0521.10.8622.4721.522.47
9.81
13.74
17.67
21.59
25.52
29.44
24W3421.400%21.9521.20.8621.8321.0821.28
10.06
14.08
18.1
22.13
26.15
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.4+0.25+1.18%22.1520.250.8621.519.6620.78
10.3
14.42
18.54
22.66
26.78
30.9
24W3221.15-0.85-3.86%22.2519.40.8621.118.420.06
10.54
14.76
18.98
23.19
27.41
31.63
24W3122-1.15-4.97%24220.8622.2520.420.4
10.79
15.1
19.41
23.73
28.04
32.36
24W3023.15+1.15+5.23%24.6521.10.8622.3519.1320.99
11.03
15.44
19.85
24.26
28.67
33.09
24W2922-5.45-19.9%28.5520.20.8625.3317.9219.52
11.27
15.78
20.29
24.8
29.31
33.81
24W2827.45+0.4+1.48%28.826.30.8625.0122.8423.84
11.51
16.12
20.73
25.33
29.94
34.54
24W2727.05-0.6-2.17%27.6526.450.8623.5222.523.01
11.76
16.46
21.16
25.87
30.57
35.27
24W2627.65-0.45-1.6%2824.81.223.3320.6723.04
12
16.8
21.6
26.4
31.2
36
24W2528.1+5.7+25.4%28.922.21.224.0818.523.42
12
16.8
21.6
26.4
31.2
36
24W2422.4+0.85+3.94%22.421.351.218.6717.7918.67
12
16.8
21.6
26.4
31.2
36
24W2321.55+0.8+3.86%21.720.851.218.0817.3817.96
12
16.8
21.6
26.4
31.2
36
24W2220.75+1.35+6.96%2119.41.217.516.1717.29
12
16.8
21.6
26.4
31.2
36
24W2119.4+0.6+3.19%19.618.61.216.3315.516.17
12
16.8
21.6
26.4
31.2
36
24W2018.8+0.55+3.01%1918.11.215.8315.0815.67
12
16.8
21.6
26.4
31.2
36
24W1918.25-0.7-3.69%19.4518.051.216.2115.0415.21
12
16.8
21.6
26.4
31.2
36
24W1818.9500%19.1518.851.215.9615.7115.79
12
16.8
21.6
26.4
31.2
36
24W1718.95+1.25+7.06%19.517.451.216.2514.5415.79
12
16.8
21.6
26.4
31.2
36
24W1617.7-1.15-6.1%18.717.31.215.5814.4214.75
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.85+1.85+10.9%19.45171.216.2114.1715.71
12
16.8
21.6
26.4
31.2
36
24W1417+0.1+0.59%17.316.91.214.4214.0814.17
12
16.8
21.6
26.4
31.2
36
24W1316.9+0.05+0.3%17.216.61.214.3313.8314.08
12
16.8
21.6
26.4
31.2
36
24W1216.85+0.15+0.9%17.316.11.215.2514.1914.85
11.35
15.88
20.42
24.96
29.5
34.04
24W1116.7+1.45+9.51%18.915.151.217.6814.1715.62
10.69
14.97
19.25
23.52
27.8
32.08
24W1015.25+0.25+1.67%15.6515.151.215.5915.0915.19
10.04
14.05
18.07
22.08
26.1
30.12
24W0915+0.05+0.33%15.314.851.216.315.8215.98
9.38
13.14
16.89
20.65
24.4
28.15
24W0814.95+0.15+1.01%1514.751.217.1816.8917.12
8.73
12.22
15.72
19.21
22.7
26.19
24W0714.8-0.1-0.67%15.0514.81.218.6318.3218.32
8.08
11.31
14.54
17.77
21
24.23
24W0614.9+0.05+0.34%14.914.851.220.0720.0120.07
7.42
10.39
13.36
16.33
19.3
22.27
24W0514.85-0.15-1%1514.71.222.1621.7221.94
6.77
9.48
12.18
14.89
17.6
20.31
24W0415+0.05+0.33%15.2514.71.224.9424.0424.53
6.12
8.56
11.01
13.45
15.9
18.35
24W0314.95-0.15-0.99%14.9514.51.227.3726.5527.37
5.46
7.65
9.83
12.02
14.2
16.38
24W0215.1+0.1+0.67%15.214.951.231.6231.131.41
4.81
6.73
8.65
10.58
12.5
14.42
24W0115-0.05-0.33%15.0514.81.236.2335.6336.11
4.15
5.82
7.48
9.14
10.8
12.46
23W5215.05+0.25+1.69%15.314.70.3543.714243
3.5
4.9
6.3
7.7
9.1
10.5
23W5114.8-0.2-1.33%14.914.750.3542.2941.8742.01
3.52
4.93
6.34
7.75
9.16
10.57
23W5015+0.2+1.35%1514.80.3542.341.7442.3
3.55
4.96
6.38
7.8
9.22
10.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.8+0.05+0.34%1514.50.3542.0340.6241.47
3.57
5
6.42
7.85
9.28
10.71
23W4814.75+0.05+0.34%1514.70.3541.7640.9241.06
3.59
5.03
6.47
7.9
9.34
10.78
23W4714.7-0.05-0.34%14.814.650.3540.9440.5240.66
3.62
5.06
6.51
7.95
9.4
10.85
23W4614.75+0.05+0.34%14.814.250.3540.6839.1640.54
3.64
5.09
6.55
8
9.46
10.92
23W4514.7-0.05-0.34%14.7514.70.3540.2840.1540.15
3.66
5.13
6.59
8.06
9.52
10.98
23W4414.75+0.1+0.68%1514.60.3540.7139.6240.03
3.68
5.16
6.63
8.11
9.58
11.05
23W4314.6500%14.6514.50.3539.5139.1139.51
3.71
5.19
6.67
8.16
9.64
11.12
23W4214.65-0.15-1.01%14.714.550.3539.43939.27
3.73
5.22
6.72
8.21
9.7
11.19
23W4114.8-0.2-1.33%14.914.650.3539.6939.0339.43
3.75
5.26
6.76
8.26
9.76
11.26
23W4015-0.8-5.06%15.6514.60.3541.4438.6639.71
3.78
5.29
6.8
8.31
9.82
11.33
23W3915.8+1+6.76%15.814.20.3841.5837.3741.58
3.8
5.32
6.84
8.36
9.88
11.4
23W3814.8+0.15+1.02%15.814.450.3842.4438.8139.75
3.72
5.21
6.7
8.19
9.68
11.17
23W3714.65-0.65-4.25%15.114.650.3841.4140.1840.18
3.65
5.1
6.56
8.02
9.48
10.94
23W3615.3+0.4+2.68%15.714.70.3843.9941.1942.87
3.57
5
6.42
7.85
9.28
10.71
23W3514.9+0.45+3.11%15.1514.350.3843.3841.0942.67
3.49
4.89
6.29
7.68
9.08
10.48
23W3414.45-0.2-1.37%14.7514.30.3843.1941.8742.31
3.42
4.78
6.15
7.51
8.88
10.25
23W3314.65-0.2-1.35%1514.550.3844.9343.5843.88
3.34
4.67
6.01
7.34
8.68
10.02
23W3214.85-0.5-3.26%15.3514.80.3847.0645.3845.53
3.26
4.57
5.87
7.18
8.48
9.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.35+0.2+1.32%15.515.150.3848.6747.5748.2
3.18
4.46
5.73
7.01
8.28
9.55
23W3015.15+0.15+1%15.614.50.3850.246.6648.75
3.11
4.35
5.59
6.84
8.08
9.32
23W2915-0.15-0.99%15.2514.90.3850.3249.1649.49
3.03
4.24
5.46
6.67
7.88
9.09
23W2815.15-0.05-0.33%15.45150.3852.350.7851.29
2.95
4.14
5.32
6.5
7.68
8.86
23W2715.2-0.2-1.3%15.7515.150.3854.7552.6652.83
2.88
4.03
5.18
6.33
7.48
8.63
23W2615.4-0.15-0.96%15.615.350.2855.7154.8255
2.8
3.92
5.04
6.16
7.28
8.4
23W2515.55+0.1+0.65%15.7515.450.2860.5859.4259.81
2.6
3.64
4.68
5.72
6.76
7.8
23W2415.45-0.15-0.96%15.6515.450.2865.2164.3764.37
2.4
3.36
4.32
5.28
6.24
7.2
23W2315.6+0.05+0.32%15.8515.50.2872.0570.4570.91
2.2
3.08
3.96
4.84
5.72
6.6
23W2215.5500%15.815.50.287977.577.75
2
2.8
3.6
4.4
5.2
6
23W2115.55-0.35-2.2%1615.50.2888.8986.1186.39
1.8
2.52
3.24
3.96
4.68
5.4
23W2015.9-0.8-4.79%16.815.90.2810599.3899.38
1.6
2.24
2.88
3.52
4.16
4.8
23W1916.700%16.816.60.28120118.6119.3
1.4
1.96
2.52
3.08
3.64
4.2
23W1816.7-0.4-2.34%17.316.70.28144.2139.2139.2
1.2
1.68
2.16
2.64
3.12
3.6
23W1717.1+0.05+0.29%17.2516.90.28172.5169171
1
1.4
1.8
2.2
2.6
3
23W1617.05-0.15-0.87%17.1170.28213.8212.5213.1
0.8
1.12
1.44
1.76
2.08
2.4
23W1517.2-0.6-3.37%17.317.050.28288.3284.2286.7
0.6
0.84
1.08
1.32
1.56
1.8
23W1417.800%17.817.80.28445445445
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.8-0.8-4.3%18.117.250.02905862.5890
0.2
0.28
0.36
0.44
0.52
0.6
23W1218.6+1.7+10.1%19.216.70.02590.8513.8572.3
0.32
0.45
0.58
0.71
0.84
0.97
23W1116.9-0.1-0.59%17.6516.80.02392.2373.3375.6
0.45
0.63
0.81
0.99
1.17
1.35
23W1017-0.25-1.45%17.65170.02307295.7295.7
0.58
0.81
1.04
1.27
1.5
1.73
23W0917.25-0.3-1.71%17.817.20.02254.3245.7246.4
0.7
0.98
1.26
1.54
1.82
2.1
23W0817.55-0.25-1.4%18.3517.550.02222.4212.7212.7
0.82
1.15
1.48
1.81
2.14
2.47
23W0717.8-0.45-2.47%18.2517.80.02192.1187.4187.4
0.95
1.33
1.71
2.09
2.47
2.85
23W0618.25-0.55-2.93%18.418.150.02171.2168.8169.8
1.08
1.5
1.94
2.36
2.8
3.22
23W0518.8+0.5+2.73%18.817.20.02156.7143.3156.7
1.2
1.68
2.16
2.64
3.12
3.6
23W0318.3-0.45-2.4%18.718.20.02141.1137.4138.1
1.33
1.86
2.39
2.92
3.44
3.98
23W0218.75+0.1+0.54%19.2518.50.02132.8127.6129.3
1.45
2.03
2.61
3.19
3.77
4.35
23W0118.65-1.35-6.75%2018.650.02127118.4118.4
1.58
2.2
2.84
3.46
4.1
4.72
22W5320+1.1+5.82%2018.60.17117.6109.4117.6
1.7
2.38
3.06
3.74
4.42
5.1
22W5218.9-0.4-2.07%19.218.850.17104.4102.5102.8
1.84
2.57
3.31
4.04
4.78
5.52
22W5119.3+0.7+3.76%19.318.50.1797.6393.5897.63
1.98
2.77
3.56
4.35
5.14
5.93
22W5018.6-0.25-1.33%1918.250.1789.8286.2787.93
2.12
2.96
3.81
4.65
5.5
6.35
22W4918.85-0.15-0.79%1918.70.1784.382.9783.63
2.25
3.16
4.06
4.96
5.86
6.76
22W4819-0.15-0.78%19.1518.90.1780.057979.42
2.39
3.35
4.31
5.26
6.22
7.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.15-0.2-1.03%19.518.80.1777.0574.2975.67
2.53
3.54
4.56
5.57
6.58
7.59
22W4619.35-0.05-0.26%19.719.30.1773.872.3172.49
2.67
3.74
4.8
5.87
6.94
8.01
22W4519.4-0.15-0.77%19.5519.40.1769.6369.169.1
2.81
3.93
5.05
6.18
7.3
8.42
22W4419.55-0.1-0.51%19.819.40.1767.2165.8566.36
2.95
4.12
5.3
6.48
7.66
8.84
22W4319.65-0.15-0.76%2019.50.1764.8463.2263.7
3.08
4.32
5.55
6.79
8.02
9.25
22W4219.8+0.1+0.51%19.819.30.1761.4359.8861.43
3.22
4.51
5.8
7.09
8.38
9.67
22W4119.7+1.5+8.24%20.518.250.1760.9854.2958.6
3.36
4.71
6.05
7.4
8.74
10.08
22W4018.2-1.3-6.67%19.1518.150.3554.7151.8652
3.5
4.9
6.3
7.7
9.1
10.5
22W3919.500%19.9519.150.3551.2549.250.1
3.89
5.45
7.01
8.56
10.12
11.68
22W3819.5-0.45-2.26%19.9519.30.3546.5645.0445.51
4.28
6
7.71
9.43
11.14
12.85
22W3719.95+0.15+0.76%19.9519.150.3542.6640.9542.66
4.68
6.55
8.42
10.29
12.16
14.03
22W3619.8+0.1+0.51%19.819.30.3539.0638.0739.06
5.07
7.1
9.12
11.15
13.18
15.21
22W3519.7-0.1-0.51%20.219.70.3536.9936.0736.07
5.46
7.65
9.83
12.02
14.2
16.38
22W3419.8-0.25-1.25%20.1519.550.3534.4233.433.82
5.85
8.2
10.54
12.88
15.22
17.56
22W3320.05+0.05+0.25%20.219.50.3532.3431.2232.1
6.25
8.74
11.24
13.74
16.24
18.74
22W3220+0.45+2.3%20.219.50.3530.4329.3730.13
6.64
9.29
11.95
14.6
17.26
19.92
22W3119.55-0.45-2.25%20.119.50.3528.5927.7427.81
7.03
9.84
12.66
15.47
18.28
21.09
22W3020+0.1+0.5%20.119.50.3527.0826.2726.94
7.42
10.39
13.36
16.33
19.3
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.900%20.319.20.3525.9724.5725.46
7.82
10.94
14.07
17.19
20.32
23.45
22W2819.9-0.1-0.5%20.319.750.3524.7324.0624.25
8.21
11.49
14.77
18.06
21.34
24.62
22W2720+0.1+0.5%20.719.60.8624.0722.7923.26
8.6
12.04
15.48
18.92
22.36
25.8
22W2619.9-0.3-1.49%20.619.90.8624.5523.7123.71
8.39
11.75
15.11
18.46
21.82
25.18
22W2520.2+0.25+1.25%20.719.950.8625.2924.3824.68
8.18
11.46
14.73
18.01
21.28
24.55
22W2419.95-0.45-2.21%20.619.60.8625.8224.5725.01
7.98
11.17
14.36
17.55
20.74
23.93
22W2320.400%20.920.20.8626.92626.26
7.77
10.88
13.98
17.09
20.2
23.31
22W2220.4-0.2-0.97%20.720.30.8627.3826.8526.98
7.56
10.59
13.61
16.64
19.66
22.68
22W2120.6+0.1+0.49%20.8200.8628.2827.228.01
7.35
10.3
13.24
16.18
19.12
22.06
22W2020.5+0.1+0.49%2119.40.8629.3927.1528.69
7.15
10
12.86
15.72
18.58
21.44
22W1920.4-0.5-2.39%20.920.250.8630.1229.1929.4
6.94
9.71
12.49
15.26
18.04
20.82
22W1820.9+0.6+2.96%21.119.150.8631.3528.4531.05
6.73
9.42
12.12
14.81
17.5
20.19
22W1720.3+0.5+2.53%20.3519.50.8631.229.8931.12
6.52
9.13
11.74
14.35
16.96
19.57
22W1619.8-0.5-2.46%20.319.80.8632.1431.3531.35
6.32
8.84
11.37
13.89
16.42
18.95
22W1520.3-0.4-1.93%20.520.20.8633.5633.0733.24
6.11
8.55
10.99
13.44
15.88
18.32
22W1420.7+0.2+0.98%20.9200.5935.4233.935.08
5.9
8.26
10.62
12.98
15.34
17.7
22W1320.500%20.520.150.5932.6332.0732.63
6.28
8.8
11.31
13.82
16.34
18.85
22W1220.5-0.3-1.44%2120.450.5931.530.6730.75
6.67
9.33
12
14.67
17.33
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.8-0.2-0.95%21.0520.70.5929.8629.3629.5
7.05
9.87
12.69
15.51
18.33
21.15
22W1021-0.4-1.87%21.420.90.5928.7928.1228.25
7.43
10.41
13.38
16.35
19.33
22.3
22W0921.4-0.3-1.38%21.720.90.5927.7626.7427.38
7.82
10.94
14.07
17.2
20.32
23.45
22W0821.7-0.05-0.23%21.821.50.5926.5926.2226.46
8.2
11.48
14.76
18.04
21.32
24.6
22W0721.75+0.25+1.16%21.821.550.5925.425.1125.34
8.58
12.02
15.45
18.88
22.32
25.75
22W0521.500%21.521.30.5923.9823.7523.98
8.97
12.55
16.14
19.73
23.31
26.9
22W0421.5+0.3+1.42%21.821.20.5923.3222.6722.99
9.35
13.09
16.83
20.57
24.31
28.05
22W0321.2-0.3-1.4%21.45210.5922.0421.5821.78
9.73
13.63
17.52
21.41
25.31
29.2
22W0221.5+0.1+0.47%21.820.90.5921.5520.6621.25
10.12
14.16
18.21
22.26
26.3
30.35
22W0121.4+0.4+1.9%2221.41.0520.9520.3820.38
10.5
14.7
18.9
23.1
27.3
31.5
21W5221-0.15-0.71%21.720.51.0520.6119.4719.94
10.53
14.74
18.96
23.17
27.38
31.59
21W5121.15-0.05-0.24%21.621.151.0520.4520.0320.03
10.56
14.79
19.01
23.24
27.46
31.68
21W5021.2+0.1+0.47%21.4520.71.0520.2519.5420.01
10.59
14.83
19.07
23.3
27.54
31.78
21W4921.100%21.5211.0520.2419.7719.86
10.62
14.87
19.12
23.37
27.62
31.87
21W4821.1-0.3-1.4%21.821.11.0520.4619.8119.81
10.65
14.92
19.18
23.44
27.7
31.96
21W4721.4-0.25-1.15%21.821.41.0520.420.0320.03
10.68
14.96
19.23
23.51
27.78
32.05
21W4621.65+0.05+0.23%21.821.351.0520.3419.9220.2
10.72
15
19.29
23.57
27.86
32.15
21W4521.6+0.3+1.41%22211.0520.4719.5420.1
10.75
15.04
19.34
23.64
27.94
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.3-0.1-0.47%21.521.31.0519.9519.7619.76
10.78
15.09
19.4
23.71
28.02
32.33
21W4321.4-0.1-0.47%21.521.11.0519.8919.5219.8
10.81
15.13
19.45
23.78
28.1
32.42
21W4221.5-0.35-1.6%22211.0520.319.3819.84
10.84
15.17
19.51
23.84
28.18
32.52
21W4121.85+0.2+0.92%22.521.11.0520.719.4120.1
10.87
15.22
19.56
23.91
28.26
32.61
21W4021.65-0.15-0.69%22.4521.51.0920.619.7219.86
10.9
15.26
19.62
23.98
28.34
32.7