≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本益比河流圖(周)

5525 順天

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.9-0.1-0.46%0.91%21.721.921.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67146.4萬501.34張/筆21.771.135.620.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57124.7萬341.68張/筆21.85-0.1 (-0.45%)

連續漲跌: 連2跌  ( -0.2元 / -0.91%)

財報評分: 最新43分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4021.8-0.2-0.91%2221.73.885.675.595.62
38.8
54.32
69.84
85.36
100.9
116.4
26W3922-0.25-1.12%22.8521.83.885.895.625.67
38.8
54.32
69.84
85.36
100.9
116.4
26W3822.25+0.3+1.37%22.4521.73.885.795.595.73
38.8
54.32
69.84
85.36
100.9
116.4
26W3721.95-0.2-0.9%22.2521.83.885.735.625.66
38.8
54.32
69.84
85.36
100.9
116.4
26W3622.1500%22.321.83.885.755.625.71
38.8
54.32
69.84
85.36
100.9
116.4
26W3522.15-0.4-1.77%22.65223.885.845.675.71
38.8
54.32
69.84
85.36
100.9
116.4
26W3422.55+0.7+3.2%22.821.63.885.885.575.81
38.8
54.32
69.84
85.36
100.9
116.4
26W3321.85-0.2-0.91%22.721.73.885.855.595.63
38.8
54.32
69.84
85.36
100.9
116.4
26W3222.05-0.95-4.13%23.321.253.886.015.485.68
38.8
54.32
69.84
85.36
100.9
116.4
26W3123-0.1-0.43%23.3522.53.886.025.85.93
38.8
54.32
69.84
85.36
100.9
116.4
26W3023.1+1.3+5.96%23.921.83.886.165.625.95
38.8
54.32
69.84
85.36
100.9
116.4
26W2921.8-0.05-0.23%22.521.53.885.85.545.62
38.8
54.32
69.84
85.36
100.9
116.4
26W2821.85+0.05+0.23%22.121.53.885.75.545.63
38.8
54.32
69.84
85.36
100.9
116.4
26W2721.8+0.2+0.93%21.821.353.885.625.55.62
38.8
54.32
69.84
85.36
100.9
116.4
26W2621.6-0.95-4.21%22.521.53.885.965.695.72
37.75
52.86
67.96
83.06
98.16
113.3
26W2522.55+0.25+1.12%22.822.053.886.216.016.14
36.71
51.39
66.07
80.76
95.44
110.1
26W2422.3-0.5-2.19%22.7521.253.886.385.966.25
35.66
49.93
64.19
78.46
92.72
107
26W2322.8+1.65+7.8%22.820.853.886.596.026.59
34.62
48.46
62.31
76.15
90
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.15-0.55-2.53%21.720.453.886.466.096.3
33.57
47
60.42
73.85
87.28
100.7
26W2121.7-0.95-4.19%22.621.553.886.956.636.67
32.52
45.53
58.54
71.55
84.56
97.57
26W2022.65-0.85-3.62%23.622.43.887.57.127.2
31.48
44.07
56.66
69.25
81.84
94.43
26W1923.5+0.5+2.17%23.522.93.887.727.537.72
30.43
42.6
54.78
66.95
79.12
91.29
26W1823-0.85-3.56%23.522.853.8887.787.83
29.38
41.14
52.89
64.65
76.4
88.15
26W1723.85-1.4-5.54%25.223.53.888.898.298.42
28.34
39.67
51.01
62.34
73.68
85.02
26W1625.25-0.05-0.2%25.4524.93.889.329.129.25
27.29
38.21
49.13
60.04
70.96
81.88
26W1525.3+0.7+2.85%25.424.53.889.689.339.64
26.25
36.74
47.24
57.74
68.24
78.74
26W1424.6-1.1-4.28%25.324.452.5210.049.79.76
25.2
35.28
45.36
55.44
65.52
75.6
26W1325.7-0.2-0.77%25.9524.62.5210.6910.1410.59
24.27
33.97
43.68
53.39
63.09
72.8
26W1225.9+1.35+5.5%26.824.252.5211.4910.3911.1
23.33
32.67
42
51.33
60.67
70
26W1124.55-0.6-2.39%25.524.052.5211.3810.7410.96
22.4
31.36
40.32
49.28
58.24
67.2
26W1025.15-1.25-4.73%26.3524.752.5212.2711.5311.72
21.47
30.05
38.64
47.23
55.81
64.4
26W0926.4+0.3+1.15%26.75262.5213.0312.6612.86
20.53
28.75
36.96
45.17
53.39
61.6
26W0726.1+0.55+2.15%26.525.32.5213.5212.9113.32
19.6
27.44
35.28
43.12
50.96
58.8
26W0625.55-0.15-0.58%25.825.152.5213.8213.4713.69
18.67
26.13
33.6
41.07
48.53
56
26W0525.7-0.2-0.77%26.125.42.5214.7214.3214.49
17.73
24.83
31.92
39.01
46.11
53.2
26W0425.9-0.8-3%26.9525.62.5216.0415.2415.42
16.8
23.52
30.24
36.96
43.68
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0326.7-1.25-4.47%27.926.52.5217.5816.716.83
15.87
22.21
28.56
34.91
41.25
47.6
26W0227.95-0.15-0.53%28.0527.62.5218.7818.4818.72
14.93
20.91
26.88
32.85
38.83
44.8
26W0128.1-0.15-0.53%28.427.951.420.2919.9620.07
14
19.6
25.2
30.8
36.4
42
25W5228.25-0.15-0.53%28.527.91.421.2820.8321.09
13.39
18.75
24.11
29.46
34.82
40.18
25W5128.4-0.35-1.22%28.928.051.422.6121.9422.21
12.78
17.9
23.01
28.13
33.24
38.35
25W5028.75+0.25+0.88%2928.21.423.8223.1623.61
12.18
17.05
21.92
26.79
31.66
36.53
25W4928.5-0.2-0.7%28.6528.151.424.7624.3324.63
11.57
16.2
20.82
25.45
30.08
34.71
25W4828.7+0.6+2.14%28.7281.426.1825.5426.18
10.96
15.35
19.73
24.12
28.5
32.88
25W4728.1-0.15-0.53%28.327.71.427.3326.7527.14
10.35
14.5
18.64
22.78
26.92
31.06
25W4628.25-0.05-0.18%28.3527.751.429.0928.4728.99
9.75
13.64
17.54
21.44
25.34
29.24
25W4528.3+0.1+0.35%28.527.81.431.1930.4230.97
9.14
12.79
16.45
20.1
23.76
27.42
25W4428.2-0.05-0.18%28.3527.81.433.2332.5933.06
8.53
11.94
15.36
18.77
22.18
25.59
25W4328.25-0.15-0.53%28.6527.951.436.1635.2835.66
7.92
11.09
14.26
17.43
20.6
23.77
25W4228.4-0.1-0.35%29.127.751.439.7837.9338.82
7.32
10.24
13.17
16.09
19.02
21.95
25W4128.5-0.1-0.35%28.828.21.442.9442.0442.49
6.71
9.39
12.07
14.76
17.44
20.12
25W4028.6+0.05+0.18%28.628.150.6146.8946.1546.89
6.1
8.54
10.98
13.42
15.86
18.3
25W3928.55+0.2+0.71%2928.30.6144.7743.6944.08
6.48
9.07
11.66
14.25
16.84
19.43
25W3828.35-2.7-8.7%3128.350.6145.2341.3641.36
6.85
9.6
12.34
15.08
17.82
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3731.05+0.35+1.14%31.230.050.6143.1541.5642.94
7.23
10.12
13.02
15.91
18.8
21.69
25W3630.7+1.6+5.5%31.728.90.6141.6737.9940.35
7.61
10.65
13.69
16.74
19.78
22.82
25W3529.1-1.8-5.83%31.528.950.6139.4536.2636.45
7.98
11.18
14.37
17.57
20.76
23.95
25W3430.9-0.45-1.44%31.3530.50.6137.4936.4836.95
8.36
11.71
15.05
18.4
21.74
25.08
25W3331.35+0.05+0.16%31.4530.90.6135.9935.3635.88
8.74
12.23
15.73
19.22
22.72
26.22
25W3231.3+0.05+0.16%31.530.450.6134.5633.4134.34
9.12
12.76
16.41
20.05
23.7
27.35
25W3131.25-0.55-1.73%31.9530.90.6133.6632.5532.92
9.49
13.29
17.09
20.88
24.68
28.48
25W3031.8-0.8-2.45%32.631.20.6133.0331.6132.22
9.87
13.82
17.76
21.71
25.66
29.61
25W2932.6-0.35-1.06%32.931.850.6132.1131.0831.82
10.25
14.34
18.44
22.54
26.64
30.74
25W2832.95-0.05-0.15%3332.30.6131.0630.4131.02
10.62
14.87
19.12
23.37
27.62
31.87
25W2733+0.1+0.3%33.7532.31.130.6829.3630
11
15.4
19.8
24.2
28.6
33
25W2632.9+0.1+0.3%33.4531.11.128.6126.628.14
11.69
16.37
21.05
25.72
30.4
35.08
25W2532.8+0.5+1.55%33.2321.126.8125.8426.48
12.38
17.34
22.29
27.25
32.2
37.15
25W2432.3-0.25-0.77%33.2532.31.125.4324.724.7
13.08
18.31
23.54
28.77
34
39.23
25W2332.55-0.2-0.61%32.931.51.123.8922.8823.64
13.77
19.28
24.78
30.29
35.8
41.31
25W2232.75+0.05+0.15%33.132.41.122.8922.422.65
14.46
20.25
26.03
31.82
37.6
43.38
25W2132.7-0.3-0.91%33.232.151.121.9121.2221.58
15.15
21.22
27.28
33.34
39.4
45.46
25W2033+1+3.12%33.05321.120.8620.1920.83
15.85
22.18
28.52
34.86
41.2
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1932-0.45-1.39%33.2531.951.120.119.3219.35
16.54
23.15
29.77
36.38
43
49.62
25W1832.45+2.15+7.1%32.830.31.119.0417.5818.83
17.23
24.12
31.02
37.91
44.8
51.69
25W1730.3+0.05+0.17%30.529.451.117.0216.4316.91
17.92
25.09
32.26
39.43
46.6
53.77
25W1630.25+0.15+0.5%30.729.551.116.4915.8716.25
18.62
26.06
33.51
40.95
48.4
55.85
25W1530.1-3.75-11.1%30.526.151.115.813.5415.59
19.31
27.03
34.75
42.48
50.2
57.92
25W1433.85-0.5-1.46%34.133.3217.0516.6516.92
20
28
36
44
52
60
25W1334.35+0.3+0.88%35.233.9217.5616.9117.13
20.05
28.07
36.09
44.11
52.13
60.15
25W1234.05+0.65+1.95%34.333.05217.0616.4416.94
20.1
28.14
36.18
44.22
52.26
60.3
25W1133.4+0.55+1.67%33.631.95216.6715.8616.58
20.15
28.21
36.27
44.33
52.39
60.45
25W1032.85+0.95+2.98%33.531216.5815.3516.26
20.2
28.28
36.36
44.44
52.52
60.6
25W0931.9-0.4-1.24%32.3531.7215.9815.6515.75
20.25
28.35
36.45
44.55
52.65
60.75
25W0832.3+1.1+3.53%32.5531.15216.0315.3415.91
20.3
28.42
36.54
44.66
52.78
60.9
25W0731.2+0.7+2.3%31.430.05215.4314.7715.33
20.35
28.49
36.63
44.77
52.91
61.05
25W0630.500%30.9529.85215.1714.6314.95
20.4
28.56
36.72
44.88
53.04
61.2
25W0430.5+0.05+0.16%3130.15215.1614.7414.91
20.45
28.63
36.81
44.99
53.17
61.35
25W0330.45-0.15-0.49%31.2529.45215.2414.3714.85
20.5
28.7
36.9
45.1
53.3
61.5
25W0230.6-1.25-3.92%32.330.5215.7214.8414.89
20.55
28.77
36.99
45.21
53.43
61.65
25W0131.85-0.4-1.24%3331.652.0616.0215.3615.46
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.25+0.75+2.38%32.831.62.0616.5115.916.23
19.87
27.82
35.76
43.71
51.66
59.61
24W5131.5-1.5-4.55%33.9531.452.0617.7416.4316.46
19.14
26.79
34.45
42.1
49.76
57.42
24W5033-1.75-5.04%34.5532.852.0618.7717.8517.93
18.41
25.77
33.13
40.5
47.86
55.22
24W4934.75+0.5+1.46%3533.952.0619.819.2119.66
17.68
24.75
31.82
38.89
45.96
53.03
24W4834.25-0.1-0.29%35.833.92.0621.132020.21
16.95
23.72
30.5
37.28
44.06
50.84
24W4734.35+0.85+2.54%34.932.72.0621.5220.1721.18
16.22
22.7
29.19
35.67
42.16
48.65
24W4633.5-0.15-0.45%3632.52.0623.2520.9921.63
15.48
21.68
27.87
34.07
40.26
46.45
24W4533.65+1.2+3.7%34.331.42.0623.2521.2822.81
14.75
20.66
26.56
32.46
38.36
44.26
24W4432.45+1.15+3.67%32.5312.0623.1822.1123.14
14.02
19.63
25.24
30.85
36.46
42.07
24W4331.3-1.15-3.54%33.3302.0625.0522.5723.55
13.29
18.61
23.93
29.24
34.56
39.88
24W4232.45-0.6-1.82%33.332.452.0626.5125.8325.83
12.56
17.59
22.61
27.64
32.66
37.68
24W4133.05+0.1+0.3%33.7532.72.0628.5327.6427.94
11.83
16.56
21.3
26.03
30.76
35.49
24W4032.95-1-2.95%34.4532.551.1131.0429.3229.68
11.1
15.54
19.98
24.42
28.86
33.3
24W3933.95+0.25+0.74%33.9532.21.1126.8825.526.88
12.63
17.68
22.73
27.78
32.83
37.89
24W3833.7-0.8-2.32%36.632.91.1125.8523.2423.8
14.16
19.82
25.48
31.15
36.81
42.47
24W3734.5+0.5+1.47%34.6532.851.1122.0920.9421.99
15.69
21.96
28.23
34.51
40.78
47.06
24W3634-4.6-11.9%39.0533.551.1122.6819.4919.75
17.21
24.1
30.99
37.87
44.76
51.64
24W3538.6-0.6-1.53%41.337.81.1122.0420.1720.59
18.74
26.24
33.74
41.23
48.73
56.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3439.2-3.15-7.44%43.15381.1121.2918.7519.34
20.27
28.38
36.49
44.6
52.71
60.81
24W3342.35+3.7+9.57%43.437.651.1119.9117.2719.43
21.8
30.52
39.24
47.96
56.68
65.4
24W3238.65-4.4-10.2%40.935.11.1117.5315.0516.57
23.33
32.66
41.99
51.32
60.65
69.99
24W3143.05+3.05+7.62%47.15401.1118.9716.0917.32
24.86
34.8
44.74
54.69
64.63
74.57
24W3040+1.4+3.63%40.537.31.1115.3514.1415.16
26.39
36.94
47.49
58.05
68.6
79.16
24W2938.6-1.3-3.26%41.75381.1114.9613.6113.83
27.91
39.08
50.25
61.41
72.58
83.74
24W2839.9+2.3+6.12%41.336.51.1114.0312.413.55
29.44
41.22
53
64.77
76.55
88.33
24W2737.6+0.65+1.76%38.4536.551.1112.4111.812.14
30.97
43.36
55.75
68.14
80.53
92.91
24W2636.95+0.9+2.5%37.935.93.2511.6611.0511.37
32.5
45.5
58.5
71.5
84.5
97.5
24W2536.05-0.25-0.69%37.335.553.2511.7311.1811.34
31.79
44.51
57.23
69.94
82.66
95.38
24W2436.3-0.95-2.55%3735.453.2511.911.411.68
31.08
43.52
55.95
68.39
80.82
93.25
24W2337.25+0.75+2.05%37.6363.2512.3811.8512.26
30.38
42.53
54.68
66.83
78.98
91.13
24W2236.5+1.7+4.89%36.8534.83.2512.4211.7312.3
29.67
41.54
53.4
65.27
77.14
89.01
24W2134.8-0.5-1.42%36.2534.13.2512.5211.7712.02
28.96
40.55
52.13
63.72
75.3
86.88
24W2035.3-1.2-3.29%37.133.83.2513.1311.9612.49
28.25
39.56
50.86
62.16
73.46
84.76
24W1936.5-4.45-10.9%41.45363.2515.0513.0713.25
27.55
38.56
49.58
60.6
71.62
82.64
24W1840.95+2.85+7.48%41.437.753.2515.4314.0715.26
26.84
37.57
48.31
59.04
69.78
80.52
24W1738.1+2.35+6.57%38.335.73.2514.6613.6614.58
26.13
36.58
47.04
57.49
67.94
78.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.75+1.15+3.32%36.232.73.2514.2412.8614.06
25.42
35.59
45.76
55.93
66.1
76.27
24W1534.6+2.7+8.46%34.931.93.2514.1212.9114
24.72
34.6
44.49
54.37
64.26
74.15
24W1431.9-0.35-1.09%32.4531.73.2513.5213.213.29
24.01
33.61
43.21
52.82
62.42
72.02
24W1332.25-0.3-0.92%32.831.552.3314.0813.5413.84
23.3
32.62
41.94
51.26
60.58
69.9
24W1232.55+1.8+5.85%32.5530.552.3313.8913.0413.89
23.43
32.8
42.18
51.55
60.92
70.29
24W1130.75+1.1+3.71%31.829.552.3313.512.5413.05
23.56
32.99
42.41
51.84
61.26
70.68
24W1029.65+1.7+6.08%30.527.92.3312.8711.7812.51
23.69
33.17
42.65
52.12
61.6
71.08
24W0927.95+0.2+0.72%28.1527.32.3311.8211.4611.73
23.82
33.35
42.88
52.41
61.94
71.47
24W0827.75-0.2-0.72%28.1527.62.3311.7511.5211.58
23.95
33.54
43.12
52.7
62.28
71.86
24W0727.95+0.1+0.36%28.0527.62.3311.6511.4611.6
24.08
33.72
43.35
52.99
62.62
72.25
24W0627.85-0.1-0.36%27.9527.62.3311.5411.411.5
24.22
33.9
43.59
53.27
62.96
72.65
24W0527.9500%28.1527.552.3311.5611.3211.48
24.35
34.08
43.82
53.56
63.3
73.04
24W0427.95+1.3+4.88%28.1526.552.3311.510.8511.42
24.48
34.27
44.06
53.85
63.64
73.43
24W0326.65-0.55-2.02%27.326.252.3311.0910.6710.83
24.61
34.45
44.29
54.14
63.98
73.82
24W0227.2-0.05-0.18%28.5526.852.3311.5410.8511
24.74
34.63
44.53
54.42
64.32
74.22
24W0127.25+0.6+2.25%27.726.652.3311.1410.7210.96
24.87
34.82
44.76
54.71
64.66
74.61
23W5226.65+0.55+2.11%26.7262.510.6810.410.66
25
35
45
55
65
75
23W5126.1+0.05+0.19%26.325.752.510.410.1810.32
25.28
35.4
45.51
55.63
65.74
75.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5026.05-0.1-0.38%26.225.82.510.2510.0910.19
25.57
35.8
46.02
56.25
66.48
76.71
23W4926.15-0.2-0.76%26.526.052.510.2510.0810.11
25.85
36.2
46.54
56.88
67.22
77.56
23W4826.35-0.15-0.57%26.7262.510.219.9510.08
26.14
36.59
47.05
57.5
67.96
78.42
23W4726.5+0.3+1.15%26.626.12.510.079.8810.03
26.42
36.99
47.56
58.13
68.7
79.27
23W4626.2+0.85+3.35%26.325.352.59.859.499.81
26.71
37.39
48.07
58.76
69.44
80.12
23W4525.35+0.5+2.01%25.6524.82.59.59.199.39
26.99
37.79
48.59
59.38
70.18
80.98
23W4424.85+0.05+0.2%24.924.452.59.138.969.11
27.28
38.19
49.1
60.01
70.92
81.83
23W4324.8+0.1+0.4%24.824.22.598.789
27.56
38.59
49.61
60.64
71.66
82.68
23W4224.7-0.3-1.2%25242.58.988.628.87
27.85
38.98
50.12
61.26
72.4
83.54
23W412500%25.0524.72.58.98.788.89
28.13
39.38
50.64
61.89
73.14
84.39
23W4025+0.05+0.2%25.1524.952.58.858.788.8
28.42
39.78
51.15
62.51
73.88
85.25
23W3924.95-0.15-0.6%25.0524.852.878.738.668.69
28.7
40.18
51.66
63.14
74.62
86.1
23W3825.1-0.3-1.18%25.424.82.879.459.239.34
26.87
37.62
48.36
59.11
69.86
80.61
23W3725.4+0.5+2.01%25.6525.22.8710.2410.0610.14
25.04
35.05
45.07
55.08
65.1
75.12
23W3624.9+0.35+1.43%2524.52.8710.7710.5610.73
23.21
32.49
41.77
51.06
60.34
69.62
23W3524.55+1.15+4.91%24.723.42.8711.5510.9511.48
21.38
29.93
38.48
47.03
55.58
64.13
23W3423.4-2.7-10.3%26.5523.052.8713.5811.7911.97
19.55
27.36
35.18
43
50.82
58.64
23W3326.1+0.05+0.19%26.525.82.8714.9614.5614.73
17.72
24.8
31.89
38.97
46.06
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3226.05+0.2+0.77%26.7525.752.8716.8416.2116.4
15.88
22.24
28.59
34.95
41.3
47.65
23W3125.85-0.2-0.77%26.125.82.8718.5718.3618.39
14.05
19.68
25.3
30.92
36.54
42.16
23W3026.05-0.25-0.95%26.2525.852.8721.4821.1521.31
12.22
17.11
22
26.89
31.78
36.67
23W2926.3-0.35-1.31%26.6526.252.8725.6425.2625.31
10.39
14.55
18.71
22.86
27.02
31.18
23W2826.65+0.1+0.38%26.926.42.8731.4230.8431.13
8.56
11.99
15.41
18.84
22.26
25.68
23W2726.55-0.15-0.56%26.9526.42.8740.0439.2239.45
6.73
9.42
12.12
14.81
17.5
20.19
23W2626.7-0.65-2.38%27.2526.550.4955.6154.1854.49
4.9
6.86
8.82
10.78
12.74
14.7
23W2527.35+0.4+1.48%27.3526.80.4949.6648.6649.66
5.51
7.71
9.91
12.12
14.32
16.52
23W2426.95-0.3-1.1%27.2526.850.4944.5643.9144.07
6.12
8.56
11.01
13.45
15.9
18.35
23W2327.25+0.25+0.93%27.4270.4940.7640.1640.53
6.72
9.41
12.1
14.79
17.48
20.17
23W2227-0.1-0.37%27.1526.950.4937.0436.7636.83
7.33
10.26
13.2
16.13
19.06
21.99
23W2127.1+0.1+0.37%27.526.80.4934.6433.7634.14
7.94
11.11
14.29
17.46
20.64
23.82
23W2027+0.25+0.93%27.2526.40.4931.8930.8931.59
8.55
11.96
15.38
18.8
22.22
25.64
23W1926.75-0.15-0.56%27.126.60.4929.6129.0629.22
9.15
12.82
16.48
20.14
23.8
27.46
23W1826.9+0.05+0.19%27.1526.50.4927.8127.1527.56
9.76
13.67
17.57
21.48
25.38
29.28
23W1726.85+0.75+2.87%2726.10.4926.0425.1725.89
10.37
14.52
18.66
22.81
26.96
31.11
23W1626.1-0.9-3.33%2726.10.4924.623.7823.78
10.98
15.37
19.76
24.15
28.54
32.93
23W1527-0.3-1.1%27.326.750.4923.5723.0923.31
11.58
16.22
20.85
25.49
30.12
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1427.3+0.45+1.68%27.426.80.4922.4721.9822.39
12.19
17.07
21.95
26.82
31.7
36.58
23W1326.85-0.1-0.37%2726.151.2821.0920.4320.98
12.8
17.92
23.04
28.16
33.28
38.4
23W1226.95+1.9+7.58%27.225.051.2819.8218.2519.64
13.73
19.22
24.7
30.2
35.68
41.18
23W1125.05+0.6+2.45%25.724.31.2817.5416.5917.1
14.65
20.51
26.37
32.23
38.09
43.95
23W1024.45+0.25+1.03%2524.21.2816.0515.5415.7
15.58
21.8
28.04
34.26
40.5
46.72
23W0924.2-0.2-0.82%24.3241.2814.7314.5514.67
16.5
23.1
29.7
36.3
42.9
49.5
23W0824.4+0.1+0.41%24.45241.2814.0313.7714
17.42
24.4
31.36
38.34
45.31
52.28
23W0724.300%24.3523.91.2813.2713.0213.24
18.35
25.69
33.03
40.37
47.71
55.05
23W0624.3-0.2-0.82%24.5524.151.2812.7412.5312.61
19.27
26.98
34.7
42.4
50.12
57.82
23W0524.5+0.3+1.24%24.524.21.2812.1311.9812.13
20.2
28.28
36.36
44.44
52.52
60.6
23W0324.2-0.25-1.02%24.65241.2811.6711.3611.46
21.13
29.58
38.03
46.48
54.92
63.38
23W0224.45-0.25-1.01%24.85241.2811.2710.8811.09
22.05
30.87
39.69
48.51
57.33
66.15
23W0124.7-0.05-0.2%24.824.551.2810.7910.6910.75
22.98
32.17
41.36
50.55
59.74
68.93
22W5324.75-0.05-0.2%2524.62.3910.4610.2910.36
23.9
33.46
43.02
52.58
62.14
71.7
22W5224.8+1.15+4.86%25.323.652.3910.639.9410.42
23.8
33.32
42.84
52.36
61.88
71.4
22W5123.65+0.15+0.64%23.823.52.3910.049.929.98
23.7
33.18
42.66
52.14
61.62
71.1
22W5023.5-0.35-1.47%23.823.52.3910.089.969.96
23.6
33.04
42.48
51.92
61.36
70.8
22W4923.85-0.35-1.45%2423.652.3910.2110.0610.15
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.2+0.55+2.33%24.323.52.3910.3810.0410.34
23.4
32.76
42.12
51.48
60.84
70.2
22W4723.65-0.1-0.42%2423.42.3910.310.0410.15
23.3
32.62
41.94
51.26
60.58
69.9
22W4623.75+0.1+0.42%23.9523.352.3910.3210.0610.24
23.2
32.48
41.76
51.04
60.32
69.6
22W4523.65-0.2-0.84%24.123.42.3910.4310.1310.24
23.1
32.34
41.58
50.82
60.06
69.3
22W4423.85-0.05-0.21%24.4523.72.3910.6310.310.37
23
32.2
41.4
50.6
59.8
69
22W4323.9-0.7-2.85%24.6523.652.3910.7610.3310.44
22.9
32.06
41.22
50.38
59.54
68.7
22W4224.6-0.35-1.4%24.823.952.3910.8810.510.79
22.8
31.92
41.04
50.16
59.28
68.4
22W4124.95-0.05-0.2%25.224.32.3911.110.710.99
22.7
31.78
40.86
49.94
59.02
68.1
22W4025+1+4.17%25.323.72.2611.1910.4911.06
22.6
31.64
40.68
49.72
58.76
67.8
22W3924+0.1+0.42%24.423.652.2610.8910.5510.71
22.41
31.37
40.33
49.3
58.26
67.22
22W3823.9-0.05-0.21%24.123.62.2610.8510.6210.76
22.22
31.1
39.99
48.87
57.76
66.65
22W3723.95+0.15+0.63%24.123.72.2610.9410.7610.87
22.02
30.83
39.64
48.45
57.26
66.07
22W3623.8-0.2-0.83%2423.252.2610.9910.6510.9
21.83
30.56
39.3
48.03
56.76
65.49
22W3524-0.35-1.44%24.4523.852.2611.311.0211.09
21.64
30.29
38.95
47.6
56.26
64.92
22W3424.35-0.15-0.61%24.6242.2611.4711.1911.35
21.45
30.02
38.6
47.18
55.76
64.34
22W3324.5+0.9+3.81%2523.352.2611.7610.9911.53
21.25
29.76
38.26
46.76
55.26
63.76
22W3223.6+0.1+0.43%23.823.152.2611.310.9911.21
21.06
29.49
37.91
46.34
54.76
63.18
22W3123.5+0.35+1.51%23.923.12.2611.4511.0711.26
20.87
29.22
37.56
45.91
54.26
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.15-0.45-1.91%24.123.052.2611.6611.1511.2
20.68
28.95
37.22
45.49
53.76
62.03
22W2923.6-0.3-1.26%24.223.152.2611.8111.311.52
20.48
28.68
36.87
45.07
53.26
61.45
22W2823.9+0.7+3.02%24.4523.42.2612.0511.5311.78
20.29
28.41
36.53
44.64
52.76
60.88
22W2723.2+0.35+1.53%23.922.62.0111.8911.2411.54
20.1
28.14
36.18
44.22
52.26
60.3
22W2622.85-0.4-1.72%23.2522.32.0111.9711.4811.76
19.43
27.2
34.98
42.75
50.52
58.29
22W2523.25-1.3-5.3%24.223.12.0112.912.3112.39
18.76
26.27
33.77
41.28
48.78
56.28
22W2424.55-0.25-1.01%24.924.32.0113.7613.4313.57
18.09
25.33
32.57
39.8
47.04
54.28
22W2324.800%25.224.72.0114.4614.1814.23
17.42
24.39
31.36
38.33
45.3
52.27
22W2224.8+0.1+0.4%24.924.252.0114.8614.4714.8
16.75
23.46
30.16
36.86
43.56
50.26
22W2124.7+0.05+0.2%25.124.252.0115.615.0815.36
16.08
22.52
28.95
35.39
41.82
48.25
22W2024.65-1.35-5.19%26.324.152.0117.0615.6715.99
15.42
21.58
27.75
33.91
40.08
46.25
22W1926+0.25+0.97%26.725.452.0118.1117.2617.63
14.75
20.64
26.54
32.44
38.34
44.24
22W1825.75-1.05-3.92%26.7525.32.011917.9718.29
14.08
19.71
25.34
30.97
36.6
42.23
22W1726.8-0.05-0.19%27.0526.52.0120.1719.7619.99
13.41
18.77
24.13
29.5
34.86
40.22
22W1626.85-0.7-2.54%27.826.82.0121.8221.0421.08
12.74
17.83
22.93
28.02
33.12
38.22
22W1527.55+0.8+2.99%27.626.752.0122.8722.1622.83
12.07
16.9
21.72
26.55
31.38
36.21
22W1426.75-0.15-0.56%27.2261.1423.8622.8123.46
11.4
15.96
20.52
25.08
29.64
34.2
22W1326.9+0.55+2.09%2725.61.1426.2624.8926.16
10.28
14.4
18.51
22.62
26.74
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1226.35-0.75-2.77%27.2261.1429.6728.3628.75
9.17
12.83
16.5
20.17
23.83
27.5
22W1127.1+0.1+0.37%27.2526.151.1433.8532.4833.66
8.05
11.27
14.49
17.71
20.93
24.15
22W1027+0.05+0.19%27.4526.21.1439.5937.7938.94
6.93
9.71
12.48
15.25
18.03
20.8
22W0926.95-0.7-2.53%27.5526.651.1447.3645.8246.33
5.82
8.14
10.47
12.8
15.12
17.45
22W0827.65+0.4+1.47%27.726.81.1458.9457.0258.83
4.7
6.58
8.46
10.34
12.22
14.1
22W0727.25+1.25+4.81%27.45261.1476.672.5676.05
3.58
5.02
6.45
7.88
9.32
10.75
22W0526-0.75-2.8%26.6525.651.14108104105.4
2.47
3.45
4.44
5.43
6.41
7.4
22W0426.75-0.45-1.65%27.526.41.14203.7195.6198.1
1.35
1.89
2.43
2.97
3.51
4.05
22W0327.2-0.5-1.81%27.8271.14119111571166
0.23
0.33
0.42
0.51
0.61
0.7
22W0227.7-0.6-2.12%28.527.451.14---
-
-
-
-
-
-
22W0128.3+0.05+0.18%28.428.05-0.2---
-
-
-
-
-
-
21W5228.25-0.15-0.53%28.427.9-0.2---
-
-
-
-
-
-
21W5128.4-0.35-1.22%28.8528.3-0.2---
-
-
-
-
-
-
21W5028.7500%28.8528.6-0.2---
-
-
-
-
-
-
21W4928.75-0.05-0.17%28.928.45-0.2---
-
-
-
-
-
-
21W4828.8-0.5-1.71%29.328.65-0.2---
-
-
-
-
-
-
21W4729.3+1.3+4.64%29.4527.9-0.2---
-
-
-
-
-
-
21W4628+0.45+1.63%28.0527.3-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1191)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4527.55-0.35-1.25%2827.5-0.2---
-
-
-
-
-
-
21W4427.9+0.05+0.18%28.227.6-0.2---
-
-
-
-
-
-
21W4327.85+0.2+0.72%27.927.55-0.2---
-
-
-
-
-
-
21W4227.65-0.15-0.54%27.9527.5-0.2---
-
-
-
-
-
-
21W4127.8+0.7+2.58%28.1526.65-0.2---
-
-
-
-
-
-