≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本益比河流圖(周)

5523 豐謙

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.35-0.05-0.16%0.33%30.230.330.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.75萬9615股/筆30.281.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67202.9萬117573張/筆30.240 (0%)

連續漲跌: 連40平盤→跌  ( -0.05元 / -0.16%)

財報評分: 最新34分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.3-0.05-0.16%30.3530.15-0.11---
-
-
-
-
-
-
26W3930.3500%30.3530.15-0.11---
-
-
-
-
-
-
26W3830.3500%30.3530.2-0.11---
-
-
-
-
-
-
26W3730.3500%30.3530.35-0.11---
-
-
-
-
-
-
26W3630.3500%30.3530.2-0.11---
-
-
-
-
-
-
26W3530.3500%30.3530.2-0.11---
-
-
-
-
-
-
26W3430.3500%30.3530.2-0.11---
-
-
-
-
-
-
26W3330.3500%30.430.2-0.11---
-
-
-
-
-
-
26W3230.35-0.05-0.16%30.429-0.11---
-
-
-
-
-
-
26W3130.4+0.15+0.5%30.430.1-0.11---
-
-
-
-
-
-
26W3030.25-0.15-0.49%30.430.15-0.11---
-
-
-
-
-
-
26W2930.400%30.430.15-0.11---
-
-
-
-
-
-
26W2830.400%30.430.15-0.11---
-
-
-
-
-
-
26W2730.400%30.430.15-0.11---
-
-
-
-
-
-
26W2630.4-0.05-0.16%30.4530.2-0.11---
-
-
-
-
-
-
26W2530.45+0.05+0.16%30.4530.3-0.11---
-
-
-
-
-
-
26W2430.4-0.05-0.16%30.4530.1-0.11---
-
-
-
-
-
-
26W2330.45-0.05-0.16%30.730.2-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2230.5+0.1+0.33%30.530.15-0.11---
-
-
-
-
-
-
26W2130.4+0.15+0.5%33.0530-0.11---
-
-
-
-
-
-
26W2030.25-0.1-0.33%30.3529.95-0.11---
-
-
-
-
-
-
26W1930.35-0.05-0.16%30.4530.05-0.11---
-
-
-
-
-
-
26W1830.4-0.1-0.33%30.430.1-0.11---
-
-
-
-
-
-
26W1730.500%30.530-0.11---
-
-
-
-
-
-
26W1630.5-0.1-0.33%30.630.2-0.11---
-
-
-
-
-
-
26W1530.6+1.2+4.08%30.829.3-0.11---
-
-
-
-
-
-
26W1429.4+0.05+0.17%29.428.2-0.11---
-
-
-
-
-
-
26W1329.35-0.15-0.51%29.528.95-0.11---
-
-
-
-
-
-
26W1229.5-1.1-3.59%30.628.95-0.11---
-
-
-
-
-
-
26W1130.6+0.1+0.33%30.730.25-0.11---
-
-
-
-
-
-
26W1030.5-0.05-0.16%30.530.25-0.11---
-
-
-
-
-
-
26W0930.55+0.05+0.16%30.5530.25-0.11---
-
-
-
-
-
-
26W0730.500%30.630.35-0.11---
-
-
-
-
-
-
26W0630.5+0.05+0.16%30.530.25-0.11---
-
-
-
-
-
-
26W0530.45+0.25+0.83%30.5529.95-0.11---
-
-
-
-
-
-
26W0430.200%30.229.95-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.2-0.1-0.33%30.2530-0.11---
-
-
-
-
-
-
26W0230.3-0.05-0.16%30.329.4-0.11---
-
-
-
-
-
-
26W0130.35+0.05+0.17%30.629.15-0.09---
-
-
-
-
-
-
25W5230.3-0.1-0.33%30.6530.25-0.09---
-
-
-
-
-
-
25W5130.400%30.630.2-0.09---
-
-
-
-
-
-
25W5030.4+0.45+1.5%30.4529.8-0.09---
-
-
-
-
-
-
25W4929.9500%29.9529.8-0.09---
-
-
-
-
-
-
25W4829.95+0.05+0.17%29.9529.8-0.09---
-
-
-
-
-
-
25W4729.9-0.05-0.17%29.9529.75-0.09---
-
-
-
-
-
-
25W4629.95-0.05-0.17%3029.75-0.09---
-
-
-
-
-
-
25W453000%3029.75-0.09---
-
-
-
-
-
-
25W443000%3029.75-0.09---
-
-
-
-
-
-
25W4330+0.05+0.17%3029.85-0.09---
-
-
-
-
-
-
25W4229.95-0.05-0.17%3029.75-0.09---
-
-
-
-
-
-
25W4130+0.15+0.5%3029.8-0.09---
-
-
-
-
-
-
25W4029.85-0.15-0.5%3029.4-0.06---
-
-
-
-
-
-
25W3930-0.05-0.17%30.129.85-0.06---
-
-
-
-
-
-
25W3830.05-0.1-0.33%30.5529.85-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.15+0.1+0.33%30.229.8-0.06---
-
-
-
-
-
-
25W3630.05+0.15+0.5%30.129.75-0.06---
-
-
-
-
-
-
25W3529.9-0.05-0.17%29.9529.75-0.06---
-
-
-
-
-
-
25W3429.9500%29.9529.65-0.06---
-
-
-
-
-
-
25W3329.9500%3029.75-0.06---
-
-
-
-
-
-
25W3229.95+0.05+0.17%29.9529.75-0.06---
-
-
-
-
-
-
25W3129.900%29.929.6-0.06---
-
-
-
-
-
-
25W3029.9+0.1+0.34%29.929.65-0.06---
-
-
-
-
-
-
25W2929.8-0.1-0.33%29.929.65-0.06---
-
-
-
-
-
-
25W2829.9-0.05-0.17%29.929.6-0.06---
-
-
-
-
-
-
25W2729.95-0.05-0.17%3028.95-0.03---
-
-
-
-
-
-
25W2630-0.35-1.15%30.129.6-0.03---
-
-
-
-
-
-
25W2530.35-0.05-0.16%30.4530-0.03---
-
-
-
-
-
-
25W2430.400%30.4529.95-0.03---
-
-
-
-
-
-
25W2330.4-0.05-0.16%30.4530.1-0.03---
-
-
-
-
-
-
25W2230.45-0.05-0.16%30.530.35-0.03---
-
-
-
-
-
-
25W2130.500%30.630.3-0.03---
-
-
-
-
-
-
25W2030.5-0.1-0.33%30.630.3-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.600%30.630.3-0.03---
-
-
-
-
-
-
25W1830.6-0.05-0.16%30.630.05-0.03---
-
-
-
-
-
-
25W1730.65-0.2-0.65%30.830.15-0.03---
-
-
-
-
-
-
25W1630.85+1.15+3.87%3129.6-0.03---
-
-
-
-
-
-
25W1529.7-0.05-0.17%30.226.85-0.03---
-
-
-
-
-
-
25W1429.75-0.15-0.5%3029.2-0.08---
-
-
-
-
-
-
25W1329.9-0.1-0.33%3029.3-0.08---
-
-
-
-
-
-
25W1230+0.1+0.33%3029.75-0.08120011901200
0.25
0.35
0.45
0.55
0.65
0.75
25W1129.9-0.05-0.17%3029.05-0.08387.1374.8385.8
0.78
1.09
1.4
1.71
2.02
2.33
25W1029.95-0.3-0.99%30.429.95-0.08233.8230.4230.4
1.3
1.82
2.34
2.86
3.38
3.9
25W0930.25-0.2-0.66%30.530.05-0.08167.1164.7165.8
1.83
2.56
3.29
4.02
4.75
5.48
25W0830.45+0.4+1.33%30.4529.85-0.08129.6127129.6
2.35
3.29
4.23
5.17
6.11
7.05
25W0730.05+0.05+0.17%30.329.75-0.08105.4103.5104.5
2.88
4.03
5.18
6.33
7.48
8.63
25W0630+0.05+0.17%3029.5-0.0888.2486.7688.24
3.4
4.76
6.12
7.48
8.84
10.2
25W0429.95+0.35+1.18%3029.4-0.0876.4374.976.31
3.93
5.5
7.07
8.64
10.21
11.78
25W0329.6+0.1+0.34%29.628.95-0.0866.5265.0666.52
4.45
6.23
8.01
9.79
11.57
13.35
25W0229.5+1.3+4.61%29.528-0.0859.356.2859.3
4.98
6.97
8.96
10.94
12.94
14.92
25W0128.2+0.7+2.55%29.3527.10.5553.3649.2751.27
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.5+0.05+0.18%27.727.350.5544.6244.0644.3
6.21
8.69
11.17
13.66
16.14
18.62
24W5127.45-0.15-0.54%27.727.40.5540.0639.6239.69
6.92
9.68
12.45
15.21
17.98
20.75
24W5027.6-0.15-0.54%27.927.450.5536.636.0136.21
7.62
10.67
13.72
16.77
19.82
22.87
24W4927.75+0.15+0.54%27.827.450.5533.3732.9533.31
8.33
11.66
15
18.33
21.66
24.99
24W4827.6-0.15-0.54%28.827.150.5531.8630.0430.54
9.04
12.65
16.27
19.88
23.5
27.12
24W4727.75-2.05-6.88%29.527.250.5530.2727.9628.47
9.75
13.64
17.54
21.44
25.34
29.24
24W4629.8-1.1-3.56%30.929.80.5529.5628.5128.51
10.45
14.64
18.82
23
27.18
31.36
24W4530.9-0.05-0.16%3130.750.5527.7727.5527.68
11.16
15.63
20.09
24.56
29.02
33.48
24W4430.95-0.05-0.16%3130.80.5526.1225.9526.08
11.87
16.62
21.36
26.11
30.86
35.61
24W433100%3130.80.5524.6524.4924.65
12.58
17.61
22.64
27.67
32.7
37.73
24W4231-0.05-0.16%31.0530.80.5523.3723.1823.34
13.28
18.6
23.91
29.23
34.54
39.85
24W4131.0500%31.0530.750.5522.1921.9822.19
13.99
19.59
25.19
30.78
36.38
41.98
24W4031.0500%31.130.851.4721.1620.9921.12
14.7
20.58
26.46
32.34
38.22
44.1
24W3931.05+0.05+0.16%31.130.61.4721.0420.7121.01
14.78
20.69
26.6
32.51
38.42
44.34
24W3831+0.1+0.32%31.130.31.4720.9320.3920.87
14.86
20.8
26.74
32.69
38.63
44.57
24W3730.900%30.930.51.4720.6920.4220.69
14.94
20.91
26.88
32.86
38.83
44.81
24W3630.9+0.1+0.32%3130.41.4720.6520.2520.58
15.01
21.02
27.03
33.03
39.04
45.04
24W3530.8+0.2+0.65%30.95301.4720.5119.8820.41
15.09
21.13
27.17
33.2
39.24
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3430.600%30.730.351.4720.242020.17
15.17
21.24
27.31
33.38
39.45
45.51
24W3330.6+0.4+1.32%30.8529.91.4720.2319.6120.07
15.25
21.35
27.45
33.55
39.65
45.75
24W3230.2+0.35+1.17%30.2527.51.4719.7317.9419.7
15.33
21.46
27.59
33.72
39.85
45.99
24W3129.85+0.1+0.34%30.2529.51.4719.6319.1519.37
15.41
21.57
27.73
33.9
40.06
46.22
24W3029.75-0.15-0.5%29.95291.4719.3418.7319.21
15.49
21.68
27.87
34.07
40.26
46.46
24W2929.9-0.1-0.33%30.329.251.4719.4718.7919.21
15.56
21.79
28.02
34.24
40.47
46.69
24W2830-0.3-0.99%30.6529.651.4719.5918.9519.18
15.64
21.9
28.16
34.41
40.67
46.93
24W2730.3+0.3+1%30.9529.61.4719.6918.8319.27
15.72
22.01
28.3
34.59
40.88
47.16
24W263000%30.1529.51.5819.0818.6718.99
15.8
22.12
28.44
34.76
41.08
47.4
24W2530+0.05+0.17%30.529.61.5817.8917.3617.6
17.05
23.86
30.68
37.5
44.32
51.14
24W2429.95-0.8-2.6%30.8529.61.5816.8716.1816.37
18.29
25.61
32.93
40.24
47.56
54.88
24W2330.75-0.1-0.32%31.8529.81.5816.315.2515.74
19.54
27.35
35.17
42.98
50.8
58.62
24W2230.85+1+3.35%31.429.51.5815.1114.1914.84
20.78
29.1
37.41
45.73
54.04
62.35
24W2129.85-1.25-4.02%31.529.61.5814.313.4413.55
22.03
30.84
39.66
48.47
57.28
66.09
24W2031.1+0.25+0.81%31.229.451.5813.412.6513.36
23.28
32.59
41.9
51.21
60.52
69.83
24W1930.85-2.15-6.52%36.3301.5814.812.2312.58
24.52
34.33
44.14
53.95
63.76
73.57
24W1833+2.65+8.73%3330.351.5812.8111.7812.81
25.77
36.08
46.38
56.69
67
77.31
24W1730.35+1+3.41%31.429.51.5811.6210.9211.23
27.02
37.82
48.63
59.43
70.24
81.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.35+0.05+0.17%30.127.51.5810.659.7310.39
28.26
39.57
50.87
62.18
73.48
84.78
24W1529.3+0.3+1.03%29.7291.5810.079.839.93
29.51
41.31
53.11
64.92
76.72
88.52
24W142900%29.7528.41.589.679.239.43
30.75
43.06
55.36
67.66
79.96
92.26
24W1329+1.45+5.26%29.2527.53.29.148.599.06
32
44.8
57.6
70.4
83.2
96
24W1227.55+0.9+3.38%27.826.653.28.588.228.5
32.41
45.37
58.33
71.3
84.26
97.22
24W1126.65+0.05+0.19%2726.153.28.237.978.12
32.82
45.94
59.07
72.19
85.32
98.45
24W1026.6-1.3-4.66%28.3526.53.28.537.988.01
33.22
46.51
59.8
73.09
86.38
99.67
24W0927.9+0.7+2.57%28.127.23.28.368.098.3
33.63
47.08
60.54
73.99
87.44
100.9
24W0827.2-0.4-1.45%27.7527.23.28.157.997.99
34.04
47.65
61.27
74.88
88.5
102.1
24W0727.6+0.5+1.85%27.8273.28.077.848.01
34.45
48.22
62
75.78
89.56
103.3
24W0627.1-0.1-0.37%27.227.053.27.87.767.78
34.85
48.8
62.74
76.68
90.62
104.6
24W0527.200%27.9273.27.917.667.71
35.26
49.37
63.47
77.58
91.68
105.8
24W0427.2+0.15+0.55%27.2526.53.27.647.437.63
35.67
49.94
64.2
78.47
92.74
107
24W0327.0500%27.1526.553.27.537.367.5
36.08
50.51
64.94
79.37
93.8
108.2
24W0227.05-0.75-2.7%28.1526.63.27.727.297.41
36.48
51.08
65.67
80.27
94.86
109.5
24W0127.8+0.25+0.91%27.927.453.27.567.447.54
36.89
51.65
66.41
81.16
95.92
110.7
23W5227.55+0.45+1.66%27.726.63.737.437.137.39
37.3
52.22
67.14
82.06
96.98
111.9
23W5127.1-0.2-0.73%27.75273.737.67.397.42
36.52
51.12
65.73
80.33
94.94
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5027.3+1.2+4.6%28.4526.453.737.967.47.64
35.73
50.02
64.32
78.61
92.9
107.2
23W4926.1+0.1+0.38%26.225.83.737.57.387.47
34.95
48.92
62.9
76.88
90.86
104.8
23W4826-0.3-1.14%26.625.93.737.797.587.61
34.16
47.83
61.49
75.16
88.82
102.5
23W4726.3+1.1+4.37%26.525.13.737.947.527.88
33.38
46.73
60.08
73.43
86.78
100.1
23W4625.2+0.2+0.8%25.324.953.737.767.667.73
32.59
45.63
58.67
71.7
84.74
97.78
23W4525-0.15-0.6%25.4253.737.997.867.86
31.81
44.53
57.25
69.98
82.7
95.42
23W4425.15+0.05+0.2%25.1525.053.738.118.078.11
31.02
43.43
55.84
68.25
80.66
93.07
23W4325.1-0.15-0.59%25.225.053.738.338.288.3
30.24
42.33
54.43
66.52
78.62
90.72
23W4225.25+0.15+0.6%25.425.053.738.628.58.57
29.45
41.24
53.02
64.8
76.58
88.36
23W4125.1+0.05+0.2%25.1524.93.738.778.698.76
28.67
40.14
51.6
63.07
74.54
86.01
23W4025.05+0.05+0.2%25.124.853.7398.918.98
27.88
39.04
50.19
61.35
72.5
83.65
23W392500%25.124.92.719.269.199.23
27.1
37.94
48.78
59.62
70.46
81.3
23W3825+0.2+0.81%2524.652.719.219.089.21
27.14
37.99
48.85
59.7
70.56
81.42
23W3724.8-0.6-2.36%25.424.62.719.359.059.13
27.18
38.05
48.92
59.79
70.66
81.53
23W3625.4+0.05+0.2%25.624.62.719.419.049.33
27.22
38.1
48.99
59.87
70.76
81.65
23W3525.35+0.05+0.2%25.525.12.719.369.219.3
27.25
38.16
49.06
59.96
70.86
81.76
23W3425.3-0.5-1.94%25.624.952.719.389.149.27
27.29
38.21
49.13
60.04
70.96
81.88
23W3325.8+0.8+3.2%26.324.82.719.629.079.44
27.33
38.26
49.2
60.13
71.06
81.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225+0.05+0.2%25.0524.852.719.159.089.13
27.37
38.32
49.26
60.21
71.16
82.11
23W3124.95-0.05-0.2%2524.82.719.129.059.1
27.41
38.37
49.33
60.3
71.26
82.22
23W3025+0.1+0.4%2524.72.719.1199.11
27.45
38.42
49.4
60.38
71.36
82.34
23W2924.9-0.1-0.4%2524.852.719.19.049.06
27.48
38.48
49.47
60.47
71.46
82.45
23W282500%25.124.82.719.129.019.08
27.52
38.53
49.54
60.55
71.56
82.57
23W272500%25.0524.752.719.098.989.07
27.56
38.59
49.61
60.64
71.66
82.68
23W262500%2524.72.769.068.959.06
27.6
38.64
49.68
60.72
71.76
82.8
23W252500%2524.82.769.469.399.46
26.42
36.99
47.56
58.13
68.7
79.27
23W2425-0.05-0.2%25.224.72.769.989.789.9
25.25
35.34
45.44
55.54
65.64
75.74
23W2325.05+0.4+1.62%25.324.62.7610.5110.2210.41
24.07
33.7
43.32
52.95
62.58
72.21
23W2224.65-1.6-6.1%26.524.452.7611.5810.6810.77
22.89
32.05
41.21
50.36
59.52
68.68
23W2126.25+0.55+2.14%26.925.82.7612.3911.8812.09
21.72
30.4
39.09
47.77
56.46
65.15
23W2025.7+0.55+2.19%26252.7612.6612.1712.51
20.54
28.75
36.97
45.18
53.4
61.62
23W1925.15+0.15+0.6%25.6252.7613.2212.9112.99
19.36
27.11
34.85
42.6
50.34
58.08
23W1825+0.3+1.21%25.824.42.7614.1913.4213.75
18.18
25.46
32.73
40.01
47.28
54.55
23W1724.7-0.05-0.2%25.0524.62.7614.7314.4614.52
17.01
23.81
30.61
37.42
44.22
51.02
23W1624.75-0.3-1.2%25.124.52.7615.8615.4815.63
15.83
22.16
28.5
34.83
41.16
47.49
23W1525.05-0.2-0.79%26.725.052.7618.2217.0917.09
14.65
20.52
26.38
32.24
38.1
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425.25-0.3-1.17%25.75252.7619.1118.5518.74
13.48
18.87
24.26
29.65
35.04
40.43
23W1325.55+0.65+2.61%25.824.751.2320.9820.1220.77
12.3
17.22
22.14
27.06
31.98
36.9
23W1224.900%25.224.81.2318.2617.9718.04
13.8
19.32
24.84
30.36
35.88
41.4
23W1124.9-0.8-3.11%25.824.91.2316.8616.2716.27
15.3
21.42
27.54
33.66
39.78
45.9
23W1025.7+0.35+1.38%2625.351.2315.4815.0915.3
16.8
23.52
30.24
36.96
43.68
50.4
23W0925.35+0.4+1.6%26.624.951.2314.5413.6313.85
18.3
25.62
32.94
40.26
47.58
54.9
23W0824.95-0.05-0.2%2524.71.2312.6312.4712.6
19.8
27.72
35.64
43.56
51.48
59.4
23W072500%2524.651.2311.7411.5711.74
21.3
29.82
38.34
46.86
55.38
63.9
23W0625+0.15+0.6%2524.651.2310.9610.8110.96
22.8
31.92
41.04
50.16
59.28
68.4
23W0524.85-0.1-0.4%2524.61.2310.2910.1210.23
24.3
34.02
43.74
53.46
63.18
72.9
23W0324.95-0.05-0.2%2524.551.239.699.529.67
25.8
36.12
46.44
56.76
67.08
77.4
23W0225+0.05+0.2%2524.81.239.169.089.16
27.3
38.22
49.14
60.06
70.98
81.9
23W0124.95+0.15+0.6%2524.71.238.688.588.66
28.8
40.32
51.84
63.36
74.88
86.4
22W5324.8+0.4+1.64%24.8523.753.038.27.848.18
30.3
42.42
54.54
66.66
78.78
90.9
22W5224.4-0.05-0.2%24.9524.153.038.197.938.01
30.45
42.64
54.82
67
79.18
91.36
22W5124.45+0.25+1.03%24.523.53.0387.687.99
30.61
42.85
55.09
67.34
79.58
91.82
22W5024.2-0.7-2.81%24.9243.038.097.87.87
30.76
43.07
55.37
67.68
79.98
92.28
22W4924.900%24.924.73.038.057.998.05
30.92
43.28
55.65
68.01
80.38
92.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.900%2524.73.038.057.958.01
31.07
43.5
55.92
68.35
80.78
93.21
22W4724.9-0.05-0.2%2524.73.038.017.917.97
31.22
43.71
56.2
68.69
81.18
93.67
22W4624.95-0.05-0.2%2524.753.037.977.897.95
31.38
43.93
56.48
69.03
81.58
94.13
22W4525-0.35-1.38%25.424.83.038.067.877.93
31.53
44.14
56.76
69.37
81.98
94.59
22W4425.35+0.25+1%25.824.953.038.147.878
31.68
44.36
57.03
69.71
82.38
95.05
22W4325.1-0.4-1.57%25.5253.038.017.857.88
31.84
44.57
57.31
70.04
82.78
95.52
22W4225.5+0.1+0.39%25.524.53.037.977.667.97
31.99
44.79
57.59
70.38
83.18
95.98
22W4125.4+0.25+0.99%25.524.953.037.937.767.9
32.15
45
57.86
70.72
83.58
96.44
22W4025.15-0.35-1.37%25.324.553.237.837.67.79
32.3
45.22
58.14
71.06
83.98
96.9
22W3925.500%25.624.93.237.37.17.27
35.08
49.11
63.14
77.17
91.2
105.2
22W3825.5+0.35+1.39%25.724.53.236.796.476.74
37.85
53
68.14
83.28
98.42
113.6
22W3725.15-0.2-0.79%25.4253.236.256.156.19
40.63
56.88
73.14
89.39
105.6
121.9
22W3625.35-0.35-1.36%26253.235.995.765.84
43.41
60.77
78.13
95.5
112.9
130.2
22W3525.7-0.05-0.19%2625.153.235.635.455.56
46.18
64.66
83.13
101.6
120.1
138.6
22W3425.75+0.15+0.59%2624.253.235.314.955.26
48.96
68.55
88.13
107.7
127.3
146.9
22W3325.6-0.2-0.78%25.8525.353.2354.94.95
51.74
72.43
93.13
113.8
134.5
155.2
22W3225.8+0.05+0.19%25.8525.33.234.744.644.73
54.52
76.32
98.13
119.9
141.7
163.5
22W3125.75-0.25-0.96%26.223.43.234.574.084.49
57.29
80.21
103.1
126
149
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3026-1.85-6.64%28.825.23.234.794.24.33
60.07
84.1
108.1
132.2
156.2
180.2
22W2927.85-0.1-0.36%2827.53.234.464.384.43
62.85
87.98
113.1
138.3
163.4
188.5
22W2827.95+0.2+0.72%29.727.553.234.534.24.26
65.62
91.87
118.1
144.4
170.6
196.9
22W2727.75-0.5-1.77%28.9527.36.844.233.994.06
68.4
95.76
123.1
150.5
177.8
205.2
22W2628.25+0.05+0.18%28.4527.356.844.083.934.06
69.65
97.52
125.4
153.2
181.1
209
22W2528.200%28.4527.56.844.013.883.98
70.91
99.27
127.6
156
184.4
212.7
22W2428.2-0.05-0.18%2927.656.844.023.833.91
72.16
101
129.9
158.8
187.6
216.5
22W2328.25+0.25+0.89%28.55286.843.893.813.85
73.42
102.8
132.1
161.5
190.9
220.2
22W2228+0.95+3.51%28.3526.96.843.83.63.75
74.67
104.5
134.4
164.3
194.1
224
22W2127.05+1.8+7.13%27.3525.056.843.63.33.56
75.92
106.3
136.7
167
197.4
227.8
22W2025.25-0.2-0.79%25.624.16.843.323.123.27
77.18
108
138.9
169.8
200.7
231.5
22W1925.45+0.1+0.39%27.425.16.843.493.23.24
78.43
109.8
141.2
172.5
203.9
235.3
22W1825.35+1.25+5.19%25.423.36.843.192.923.18
79.68
111.6
143.4
175.3
207.2
239.1
22W1724.1+0.3+1.26%24.2523.156.8432.862.98
80.94
113.3
145.7
178.1
210.4
242.8
22W1623.8-2-7.75%25.85236.843.152.82.9
82.19
115.1
147.9
180.8
213.7
246.6
22W1525.8-0.6-2.27%26.425.56.843.163.063.09
83.45
116.8
150.2
183.6
217
250.3
22W1426.4-0.95-3.47%27.3525.88.473.233.053.12
84.7
118.6
152.5
186.3
220.2
254.1
22W1327.35-0.9-3.19%28.2527.38.473.423.313.31
82.57
115.6
148.6
181.6
214.7
247.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1228.25+0.15+0.53%28.4278.473.533.363.51
80.43
112.6
144.8
177
209.1
241.3
22W1128.1-0.25-0.88%2927.38.473.73.493.59
78.3
109.6
140.9
172.3
203.6
234.9
22W1028.35+0.2+0.71%28.928.28.473.793.73.72
76.17
106.6
137.1
167.6
198
228.5
22W0928.15-0.25-0.88%29.127.958.473.933.783.8
74.03
103.6
133.3
162.9
192.5
222.1
22W0828.4-0.2-0.7%28.95288.474.033.893.95
71.9
100.7
129.4
158.2
186.9
215.7
22W0728.6+0.35+1.24%2928.258.474.164.054.1
69.77
97.67
125.6
153.5
181.4
209.3
22W0528.25-0.75-2.59%29.0528.258.474.34.184.18
67.63
94.69
121.7
148.8
175.8
202.9
22W0429+0.65+2.29%29.828.18.474.554.294.43
65.5
91.7
117.9
144.1
170.3
196.5
22W0328.35-0.35-1.22%28.9528.18.474.574.434.47
63.37
88.71
114.1
139.4
164.8
190.1
22W0228.7-0.8-2.71%29.528.58.474.824.654.69
61.23
85.73
110.2
134.7
159.2
183.7
22W0129.500%29.729.35.915.034.964.99
59.1
82.74
106.4
130
153.7
177.3
21W5229.5+0.1+0.34%29.929.35.915.054.954.98
59.22
82.9
106.6
130.3
154
177.6
21W5129.4+0.9+3.16%29.528.455.914.974.84.96
59.33
83.06
106.8
130.5
154.3
178
21W5028.5+0.2+0.71%28.9527.85.914.874.684.79
59.45
83.22
107
130.8
154.6
178.3
21W4928.3-0.95-3.25%29.2527.75.914.914.654.75
59.56
83.39
107.2
131
154.9
178.7
21W4829.25-0.35-1.18%29.829.155.914.994.884.9
59.68
83.55
107.4
131.3
155.2
179
21W4729.6-0.7-2.31%30.3529.25.915.084.884.95
59.79
83.71
107.6
131.5
155.5
179.4
21W4630.3-1.2-3.81%3230.055.915.345.025.06
59.91
83.87
107.8
131.8
155.8
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.5+2.5+8.62%32.529.155.915.414.865.25
60.02
84.03
108
132.1
156.1
180.1
21W4429+0.7+2.47%29.528.15.914.914.674.82
60.14
84.19
108.2
132.3
156.4
180.4
21W4328.3+0.15+0.53%28.427.855.914.714.624.7
60.25
84.36
108.5
132.6
156.7
180.8
21W4228.15-0.15-0.53%28.627.655.914.744.584.66
60.37
84.52
108.7
132.8
157
181.1
21W4128.3-0.1-0.35%28.3527.055.914.694.474.68
60.48
84.68
108.9
133.1
157.3
181.5