≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 本益比河流圖(周)

5522 遠雄

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.8-0.3-0.49%1.15%60.860.960.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5073,072萬520975股/筆60.580.996.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4672,851萬3891.2張/筆61.03-0.2 (-0.33%)

連續漲跌: 連2跌  ( -0.5元 / -0.82%)

財報評分: 最新51分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4060.5-0.2-0.33%61.560.210.026.146.016.04
100.2
140.3
180.4
220.4
260.5
300.6
26W3960.7-1.5-2.41%62.460.210.026.236.016.06
100.2
140.3
180.4
220.4
260.5
300.6
26W3862.2-0.4-0.64%62.96010.026.285.996.21
100.2
140.3
180.4
220.4
260.5
300.6
26W3762.6-1.4-2.19%64.66210.026.456.196.25
100.2
140.3
180.4
220.4
260.5
300.6
26W3664+1.2+1.91%6461.410.026.396.136.39
100.2
140.3
180.4
220.4
260.5
300.6
26W3562.8-1.4-2.18%64.662.810.026.456.276.27
100.2
140.3
180.4
220.4
260.5
300.6
26W3464.2+2.1+3.38%64.561.810.026.446.176.41
100.2
140.3
180.4
220.4
260.5
300.6
26W3362.1-2-3.12%65.461.410.026.536.136.2
100.2
140.3
180.4
220.4
260.5
300.6
26W3264.1-0.8-1.23%65.463.410.026.536.336.4
100.2
140.3
180.4
220.4
260.5
300.6
26W3164.9-1-1.52%67.164.610.026.76.456.48
100.2
140.3
180.4
220.4
260.5
300.6
26W3065.9-2.2-3.23%69.565.210.026.946.516.58
100.2
140.3
180.4
220.4
260.5
300.6
26W2968.1+3.4+5.26%7064.710.026.996.466.8
100.2
140.3
180.4
220.4
260.5
300.6
26W2864.7+0.5+0.78%65.563.910.026.546.386.46
100.2
140.3
180.4
220.4
260.5
300.6
26W2764.2+0.1+0.16%66.363.210.026.626.316.41
100.2
140.3
180.4
220.4
260.5
300.6
26W2664.1-10.3-13.8%74.563.410.027.476.366.43
99.75
139.7
179.6
219.5
259.4
299.3
26W2574.4-5.6-7%8174.210.028.167.477.49
99.31
139
178.8
218.5
258.2
297.9
26W2480+3.9+5.12%83.972.510.028.497.338.09
98.86
138.4
178
217.5
257
296.6
26W2376.1+3.4+4.68%76.771.910.027.797.317.73
98.42
137.8
177.1
216.5
255.9
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2272.7+3.2+4.6%72.768.710.027.427.017.42
97.97
137.2
176.3
215.5
254.7
293.9
26W2169.5-1.2-1.7%72.369.510.027.417.137.13
97.52
136.5
175.5
214.6
253.6
292.6
26W2070.7+0.7+1%72.869.110.027.57.127.28
97.08
135.9
174.7
213.6
252.4
291.2
26W1970+1.2+1.74%70.468.110.027.297.057.24
96.63
135.3
173.9
212.6
251.2
289.9
26W1868.8-0.7-1.01%69.868.110.027.267.087.15
96.18
134.7
173.1
211.6
250.1
288.6
26W1769.5-0.2-0.29%70.868.310.027.47.137.26
95.74
134
172.3
210.6
248.9
287.2
26W1669.7-3.6-4.91%73.569.410.027.717.287.31
95.29
133.4
171.5
209.6
247.8
285.9
26W1573.3+0.6+0.83%7471.210.027.87.517.73
94.85
132.8
170.7
208.7
246.6
284.5
26W1472.7+0.8+1.11%7369.69.447.737.377.7
94.4
132.2
169.9
207.7
245.4
283.2
26W1371.9+0.9+1.27%74.668.69.448.047.47.75
92.74
129.8
166.9
204
241.1
278.2
26W1271+4.1+6.13%73.266.99.448.047.347.8
91.08
127.5
164
200.4
236.8
273.2
26W1166.9+0.3+0.45%67.763.59.447.577.17.48
89.42
125.2
161
196.7
232.5
268.3
26W1066.6-1.2-1.77%68.766.29.447.837.547.59
87.77
122.9
158
193.1
228.2
263.3
26W0967.8+0.1+0.15%69.466.69.448.067.737.87
86.11
120.6
155
189.4
223.9
258.3
26W0767.7+2.1+3.2%68.665.19.448.127.718.02
84.45
118.2
152
185.8
219.6
253.4
26W0665.6-0.6-0.91%67.9659.448.27.857.92
82.79
115.9
149
182.1
215.3
248.4
26W0566.2-1.2-1.78%6964.89.448.57.998.16
81.13
113.6
146
178.5
210.9
243.4
26W0467.4-0.8-1.17%6966.79.448.688.398.48
79.47
111.3
143.1
174.8
206.6
238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0368.2-7.1-9.43%75.467.69.449.698.698.76
77.82
108.9
140.1
171.2
202.3
233.4
26W0275.3+1.2+1.62%76.771.69.4410.079.49.89
76.16
106.6
137.1
167.5
198
228.5
26W0174.1-6.7-8.29%8173.47.4510.879.859.95
74.5
104.3
134.1
163.9
193.7
223.5
25W5280.8+4.4+5.76%83.174.67.4511.7410.5411.41
70.8
99.12
127.4
155.8
184.1
212.4
25W5176.4+15+24.4%78.960.87.4511.769.0611.39
67.1
93.94
120.8
147.6
174.5
201.3
25W5061.4+2.3+3.89%61.859.17.459.759.329.68
63.4
88.76
114.1
139.5
164.8
190.2
25W4959.1-1.3-2.15%60.257.97.4510.089.79.9
59.7
83.58
107.5
131.3
155.2
179.1
25W4860.4+3.5+6.15%60.9577.4510.8710.1810.79
56
78.4
100.8
123.2
145.6
168
25W4756.9+1.8+3.27%58.454.57.4511.1710.4210.88
52.3
73.22
94.14
115.1
136
156.9
25W4655.1-0.2-0.36%55.953.17.4511.510.9311.34
48.6
68.04
87.48
106.9
126.4
145.8
25W4555.3+1.4+2.6%55.952.97.4512.4511.7812.32
44.9
62.86
80.82
98.78
116.7
134.7
25W4453.9-1.1-2%5653.57.4513.5912.9913.08
41.2
57.68
74.16
90.64
107.1
123.6
25W4355+0.5+0.92%55.753.87.4514.8514.3514.67
37.5
52.5
67.5
82.5
97.5
112.5
25W4254.5-5.1-8.56%59.654.57.4517.6316.1216.12
33.8
47.32
60.84
74.36
87.88
101.4
25W4159.6-0.8-1.32%60.759.17.4520.1719.6319.8
30.1
42.14
54.18
66.22
78.26
90.3
25W4060.4-1.8-2.89%62.460.42.6423.6422.8822.88
26.4
36.96
47.52
58.08
68.64
79.2
25W3962.2-1.8-2.81%6461.92.6424.812424.12
25.79
36.11
46.43
56.74
67.06
77.38
25W3864+0.1+0.16%66.561.82.6426.4124.5425.41
25.18
35.26
45.33
55.41
65.48
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3763.9-0.6-0.93%6562.62.6426.4525.4726
24.58
34.41
44.24
54.07
63.9
73.73
25W3664.5+3+4.88%66.5612.6427.7425.4526.91
23.97
33.56
43.14
52.73
62.32
71.91
25W3561.500%62.259.82.6426.6225.626.33
23.36
32.71
42.05
51.4
60.74
70.08
25W3461.5-2.1-3.3%65.560.92.6428.7926.7627.03
22.75
31.86
40.96
50.06
59.16
68.26
25W3363.6-1.4-2.15%6562.82.6429.3528.3628.72
22.15
31
39.86
48.72
57.58
66.44
25W3265+1.6+2.52%65.762.82.6430.529.1630.18
21.54
30.15
38.77
47.38
56
64.62
25W3163.4+0.1+0.16%63.7612.6430.4329.1430.29
20.93
29.3
37.68
46.05
54.42
62.79
25W3063.3+0.3+0.48%63.761.82.6431.3430.4131.15
20.32
28.45
36.58
44.71
52.84
60.97
25W2963-1.5-2.33%65.1632.6433.0231.9531.95
19.72
27.6
35.49
43.37
51.26
59.15
25W2864.5-1.1-1.68%66.163.32.6434.5933.1333.76
19.11
26.75
34.39
42.04
49.68
57.32
25W2765.6+0.3+0.46%66.564.11.8535.9534.6535.46
18.5
25.9
33.3
40.7
48.1
55.5
25W2665.3-1.2-1.8%67.463.21.8534.1532.0233.08
19.74
27.63
35.53
43.42
51.32
59.22
25W2566.5-6.8-9.28%73.365.81.8534.9431.3731.7
20.98
29.37
37.76
46.15
54.54
62.93
25W2473.3+2.9+4.12%75.467.41.8533.9430.3433
22.22
31.1
39.99
48.87
57.76
66.65
25W2370.4+9.1+14.8%70.460.91.8530.0225.9730.02
23.45
32.84
42.22
51.6
60.98
70.36
25W2261.3-1.8-2.85%63.760.61.8525.824.5424.83
24.69
34.57
44.45
54.32
64.2
74.08
25W2163.1+1.1+1.77%6561.21.8525.0723.624.33
25.93
36.3
46.68
57.05
67.42
77.79
25W2062+0.7+1.14%63.860.61.8523.4822.322.82
27.17
38.04
48.9
59.77
70.64
81.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1961.3-1.1-1.76%67.459.81.8523.7321.0521.58
28.41
39.77
51.13
62.5
73.86
85.22
25W1862.4+1.1+1.79%63.259.61.8521.3220.121.05
29.65
41.5
53.36
65.22
77.08
88.94
25W1761.3-0.5-0.81%62.757.61.8520.318.6519.85
30.88
43.24
55.59
67.95
80.3
92.65
25W1661.8-1.4-2.22%64.9611.8520.218.9919.24
32.12
44.97
57.82
70.67
83.52
96.37
25W1563.2-4.8-7.06%64.356.21.8519.2716.8518.94
33.36
46.71
60.05
73.4
86.74
100.1
25W1468-2.5-3.55%70.267.23.4620.2919.4219.65
34.6
48.44
62.28
76.12
89.96
103.8
25W1370.5-3.3-4.47%75.269.93.4621.2919.7919.96
35.32
49.44
63.57
77.7
91.82
106
25W1273.8-5.8-7.29%80.173.23.4622.2320.3120.48
36.03
50.45
64.86
79.27
93.69
108.1
25W1179.6-0.8-1%81773.4622.0420.9521.66
36.75
51.45
66.15
80.85
95.55
110.2
25W1080.4+2.4+3.08%81.276.83.4621.6720.521.46
37.47
52.45
67.44
82.43
97.41
112.4
25W0978-0.3-0.38%81.4783.4621.3220.4320.43
38.18
53.46
68.73
84
99.28
114.6
25W0878.3+1.1+1.42%8077.23.4620.5719.8520.13
38.9
54.46
70.02
85.58
101.1
116.7
25W0777.2+2.3+3.07%79.474.73.4620.0418.8619.49
39.62
55.46
71.31
87.16
103
118.8
25W0674.9-0.1-0.13%76.973.43.4619.0718.218.57
40.33
56.47
72.6
88.73
104.9
121
25W0475+1.3+1.76%75.372.73.4618.3417.7118.27
41.05
57.47
73.89
90.31
106.7
123.2
25W0373.7+0.7+0.96%75.7703.4618.1216.7617.65
41.77
58.47
75.18
91.89
108.6
125.3
25W0273-0.9-1.22%75.770.63.4617.8216.6217.18
42.48
59.48
76.47
93.46
110.5
127.5
25W0173.9-7.4-9.1%81.473.64.3218.8417.0417.11
43.2
60.48
77.76
95.04
112.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5281.3+0.3+0.37%8778.24.3219.5617.5818.28
44.48
62.27
80.06
97.85
115.6
133.4
24W5181+3.6+4.65%81.873.14.3217.8815.9817.7
45.75
64.06
82.36
100.7
119
137.3
24W5077.4+8.6+12.5%79.766.34.3216.9514.116.46
47.03
65.84
84.66
103.5
122.3
141.1
24W4968.8+3.3+5.04%69.466.44.3214.3713.7514.24
48.31
67.63
86.95
106.3
125.6
144.9
24W4865.5-2.9-4.24%68.961.64.3213.912.4213.21
49.58
69.42
89.25
109.1
128.9
148.8
24W4768.4+2.1+3.17%68.665.74.3213.4912.9213.45
50.86
71.21
91.55
111.9
132.2
152.6
24W4666.3-1-1.49%7063.34.3213.4312.1412.72
52.14
72.99
93.85
114.7
135.6
156.4
24W4567.3-1.9-2.75%69.2654.3212.9612.1712.6
53.42
74.78
96.15
117.5
138.9
160.2
24W4469.2+1+1.47%7066.14.3212.812.0912.65
54.69
76.57
98.45
120.3
142.2
164.1
24W4368.2-2.7-3.81%72684.3212.8612.1512.19
55.97
78.36
100.7
123.1
145.5
167.9
24W4270.9-0.6-0.84%73.270.74.3212.7912.3512.39
57.25
80.14
103
125.9
148.8
171.7
24W4171.5+0.2+0.28%72.470.64.3212.3712.0612.22
58.52
81.93
105.3
128.8
152.2
175.6
24W4071.3+0.3+0.42%73.470.65.9812.2711.8111.92
59.8
83.72
107.6
131.6
155.5
179.4
24W3971-0.1-0.14%72.568.35.9812.2311.5211.98
59.26
82.97
106.7
130.4
154.1
177.8
24W3871.1-5.5-7.18%7971.15.9813.4512.1112.11
58.73
82.22
105.7
129.2
152.7
176.2
24W3776.6+0.4+0.52%77.373.85.9813.2812.6813.16
58.19
81.47
104.7
128
151.3
174.6
24W3676.2-4.9-6.04%81.873.95.9814.1912.8213.22
57.66
80.72
103.8
126.8
149.9
173
24W3581.1+3.4+4.38%81.176.95.9814.213.4614.2
57.12
79.97
102.8
125.7
148.5
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3477.7-4.3-5.24%8575.75.9815.0213.3813.73
56.59
79.22
101.9
124.5
147.1
169.8
24W3382+5.7+7.47%85.274.85.9815.213.3514.63
56.05
78.47
100.9
123.3
145.7
168.2
24W3276.3-7.3-8.73%80.167.85.9814.4312.2113.74
55.51
77.72
99.93
122.1
144.3
166.5
24W3183.6-1.8-2.11%89.283.15.9816.2215.1115.21
54.98
76.97
98.96
121
142.9
164.9
24W3085.4-1.4-1.61%87.982.75.9816.1515.1915.69
54.44
76.22
98
119.8
141.6
163.3
24W2986.8-1.5-1.7%9385.65.9817.2515.8816.1
53.91
75.47
97.03
118.6
140.2
161.7
24W2888.3+3.4+4%89.2835.9816.7115.5516.54
53.37
74.72
96.07
117.4
138.8
160.1
24W2784.9+4.4+5.47%87.380.15.9816.5215.1616.07
52.84
73.97
95.1
116.2
137.4
158.5
24W2680.5-4.2-4.96%87.680.25.2316.7515.3315.39
52.3
73.22
94.14
115.1
136
156.9
24W2584.7-3.1-3.53%88.784.55.2317.316.4816.52
51.28
71.8
92.31
112.8
133.3
153.9
24W2487.8-5.8-6.2%9586.55.2318.917.2117.47
50.27
70.38
90.48
110.6
130.7
150.8
24W2393.6+5+5.64%98.788.55.2320.0417.9719
49.25
68.96
88.66
108.4
128.1
147.8
24W2288.6+6.9+8.45%91.9815.2319.0516.7918.37
48.24
67.53
86.83
106.1
125.4
144.7
24W2181.7+0.5+0.62%84.3775.2317.8516.3117.3
47.22
66.11
85
103.9
122.8
141.7
24W2081.2+1.2+1.5%83.9775.2318.1616.6617.57
46.21
64.69
83.17
101.7
120.1
138.6
24W1980-8.6-9.71%92.5805.2320.4717.717.7
45.19
63.27
81.35
99.42
117.5
135.6
24W1888.6+19.8+28.8%88.668.45.2320.0615.4820.06
44.18
61.85
79.52
97.19
114.9
132.5
24W1768.8+6.6+10.6%69.860.85.2316.1714.0915.94
43.16
60.43
77.69
94.96
112.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1662.2+2.6+4.36%64.558.25.2315.313.8114.76
42.15
59
75.86
92.72
109.6
126.4
24W1559.6+2+3.47%6057.85.2314.5914.0514.49
41.13
57.58
74.04
90.49
106.9
123.4
24W1457.6+0.4+0.7%58.657.45.2314.6114.3114.36
40.12
56.16
72.21
88.25
104.3
120.3
24W1357.2+0.2+0.35%57.956.83.9114.8114.5314.63
39.1
54.74
70.38
86.02
101.7
117.3
24W1257+0.9+1.6%57.7563.9114.5114.0914.34
39.75
55.66
71.56
87.46
103.4
119.3
24W1156.1+0.3+0.54%57.354.93.9114.1813.5913.88
40.41
56.57
72.73
88.9
105.1
121.2
24W1055.8-0.3-0.53%56.555.73.9113.7613.5713.59
41.06
57.49
73.91
90.34
106.8
123.2
24W0956.1+0.1+0.18%56.5563.9113.5413.4213.45
41.72
58.4
75.09
91.77
108.5
125.1
24W0856-0.4-0.71%56.7563.9113.3813.2213.22
42.37
59.32
76.26
93.21
110.2
127.1
24W0756.4-0.7-1.23%56.956.23.9113.2313.0613.11
43.02
60.23
77.44
94.65
111.9
129.1
24W0657.1-0.4-0.7%57.656.93.9113.1913.0313.07
43.68
61.15
78.62
96.09
113.6
131
24W0557.5-0.2-0.35%57.9573.9113.0612.8612.97
44.33
62.06
79.8
97.53
115.3
133
24W0457.7+0.5+0.87%57.856.73.9112.8512.612.83
44.98
62.98
80.97
98.97
117
135
24W0357.2-0.2-0.35%57.856.63.9112.6612.412.53
45.64
63.89
82.15
100.4
118.7
136.9
24W0257.4+0.2+0.35%57.956.93.9112.5112.2912.4
46.29
64.81
83.33
101.8
120.4
138.9
24W0157.2+0.4+0.7%57.356.63.9112.2112.0612.18
46.95
65.72
84.5
103.3
122.1
140.8
23W5256.8+0.8+1.43%57.255.94.7612.0211.7411.93
47.6
66.64
85.68
104.7
123.8
142.8
23W5156-1.9-3.28%58.255.24.7612.3311.711.87
47.18
66.06
84.93
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5057.9-0.9-1.53%5957.44.7612.6212.2712.38
46.77
65.48
84.18
102.9
121.6
140.3
23W4958.8-0.2-0.34%60.258.64.7612.9912.6412.69
46.35
64.9
83.44
102
120.5
139.1
23W4859+0.5+0.85%59.157.84.7612.8712.5812.84
45.94
64.31
82.69
101.1
119.4
137.8
23W4758.5-0.9-1.52%59.758.54.7613.1112.8512.85
45.52
63.73
81.94
100.2
118.4
136.6
23W4659.4+1.2+2.06%59.9584.7613.2812.8613.17
45.11
63.15
81.19
99.24
117.3
135.3
23W4558.2-1.7-2.84%60.4584.7613.5112.9813.02
44.69
62.57
80.45
98.32
116.2
134.1
23W4459.9-0.3-0.5%60.659.14.7613.6913.3513.53
44.28
61.99
79.7
97.41
115.1
132.8
23W4360.2+1+1.69%60.559.34.7613.7913.5213.73
43.86
61.41
78.95
96.5
114
131.6
23W4259.2-0.5-0.84%62.459.14.7614.3613.613.63
43.45
60.82
78.2
95.58
113
130.3
23W4159.7+0.2+0.34%59.757.74.7613.8713.4113.87
43.03
60.24
77.46
94.67
111.9
129.1
23W4059.5+1.7+2.94%59.557.44.7613.9613.4713.96
42.62
59.66
76.71
93.75
110.8
127.8
23W3957.8+1.2+2.12%58.356.74.2213.8213.4413.7
42.2
59.08
75.96
92.84
109.7
126.6
23W3856.6-0.9-1.57%57.956.64.2213.4613.1613.16
43.02
60.23
77.44
94.65
111.9
129.1
23W3757.5+0.7+1.23%57.556.44.2213.1112.8613.11
43.85
61.38
78.92
96.46
114
131.5
23W3656.8+0.9+1.61%57.655.84.2212.8912.4912.72
44.67
62.54
80.4
98.27
116.1
134
23W3555.9+0.4+0.72%56.855.24.2212.4912.1312.29
45.49
63.69
81.89
100.1
118.3
136.5
23W3455.5-0.7-1.25%56.554.94.2212.211.8511.98
46.32
64.84
83.37
101.9
120.4
138.9
23W3356.2-1.1-1.92%57.355.84.2212.1611.8411.92
47.14
65.99
84.85
103.7
122.6
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3257.3-0.3-0.52%5857.24.2212.0911.9311.95
47.96
67.15
86.33
105.5
124.7
143.9
23W3157.6+0.1+0.17%58.257.14.2211.9311.711.81
48.78
68.3
87.81
107.3
126.8
146.4
23W3057.5-0.1-0.17%58.656.44.2211.8111.3711.59
49.61
69.45
89.29
109.1
129
148.8
23W2957.6-2-3.36%59.657.54.2211.8211.411.42
50.43
70.6
90.78
110.9
131.1
151.3
23W2859.6-0.9-1.49%60.559.64.2211.811.6311.63
51.25
71.76
92.26
112.8
133.3
153.8
23W2760.5-0.5-0.82%6159.54.2211.7111.4311.62
52.08
72.91
93.74
114.6
135.4
156.2
23W2661-0.1-0.16%61.760.65.2911.6611.4611.53
52.9
74.06
95.22
116.4
137.5
158.7
23W2561.1-0.1-0.16%61.160.25.2911.3411.1711.34
53.89
75.45
97.01
118.6
140.1
161.7
23W2461.2-1.2-1.92%62.959.95.2911.4610.9111.15
54.88
76.84
98.79
120.7
142.7
164.7
23W2362.4-0.6-0.95%63.361.75.2911.3311.0411.17
55.88
78.23
100.6
122.9
145.3
167.6
23W2263+0.9+1.45%63.361.75.2911.1310.8511.08
56.87
79.62
102.4
125.1
147.9
170.6
23W2162.1+1+1.64%62.861.25.2910.8510.5810.73
57.86
81.01
104.2
127.3
150.4
173.6
23W2061.1+1.1+1.83%61.559.85.2910.4510.1610.38
58.85
82.4
105.9
129.5
153
176.6
23W1960-1.3-2.12%61.959.75.2910.349.9810.03
59.85
83.78
107.7
131.7
155.6
179.5
23W1861.3-0.1-0.16%61.7615.2910.1410.0310.08
60.84
85.17
109.5
133.8
158.2
182.5
23W1761.4+3.8+6.6%61.557.45.299.959.289.93
61.83
86.56
111.3
136
160.8
185.5
23W1657.6-0.7-1.2%58.957.55.299.389.159.17
62.82
87.95
113.1
138.2
163.3
188.5
23W1558.3+0.4+0.69%58.657.85.299.189.069.14
63.82
89.34
114.9
140.4
165.9
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1457.9+1.2+2.12%58.356.95.2998.788.93
64.81
90.73
116.7
142.6
168.5
194.4
23W1356.7-0.5-0.87%57.656.56.588.758.598.62
65.8
92.12
118.4
144.8
171.1
197.4
23W1257.2-1.2-2.05%58.557.16.588.848.638.64
66.18
92.66
119.1
145.6
172.1
198.5
23W1158.4-0.4-0.68%5956.66.588.868.58.77
66.57
93.19
119.8
146.4
173.1
199.7
23W1058.8-0.4-0.68%59.358.16.588.868.688.78
66.95
93.73
120.5
147.3
174.1
200.9
23W0959.2+0.2+0.34%59.258.56.588.798.698.79
67.33
94.27
121.2
148.1
175.1
202
23W0859+0.4+0.68%59.458.26.588.778.598.71
67.72
94.8
121.9
149
176.1
203.2
23W0758.600%59.2586.588.698.528.6
68.1
95.34
122.6
149.8
177.1
204.3
23W0658.6+0.7+1.21%58.957.66.588.68.418.56
68.48
95.88
123.3
150.7
178.1
205.4
23W0557.9+1+1.76%58.4576.588.488.288.41
68.87
96.41
124
151.5
179.1
206.6
23W0356.9+0.1+0.18%57.256.36.588.268.138.22
69.25
96.95
124.6
152.4
180
207.8
23W0256.8+0.1+0.18%58.656.36.588.428.098.16
69.63
97.49
125.3
153.2
181
208.9
23W0156.7-0.1-0.18%57.255.96.588.177.988.1
70.02
98.02
126
154
182
210
22W5356.8-1.7-2.91%58.656.87.048.328.078.07
70.4
98.56
126.7
154.9
183
211.2
22W5258.5+3.1+5.6%59.454.17.048.287.548.15
71.78
100.5
129.2
157.9
186.6
215.3
22W5155.4+2.4+4.53%55.451.57.047.577.047.57
73.15
102.4
131.7
160.9
190.2
219.5
22W5053-0.9-1.67%5452.17.047.256.997.11
74.53
104.3
134.2
164
193.8
223.6
22W4953.9+0.9+1.7%55.152.87.047.266.967.1
75.91
106.3
136.6
167
197.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4853+0.6+1.15%53.552.27.046.926.756.86
77.28
108.2
139.1
170
200.9
231.9
22W4752.4+0.6+1.16%53.351.47.046.786.536.66
78.66
110.1
141.6
173.1
204.5
236
22W4651.8+0.9+1.77%52.450.27.046.556.276.47
80.04
112.1
144.1
176.1
208.1
240.1
22W4550.9-2.6-4.86%54.250.47.046.666.196.25
81.42
114
146.5
179.1
211.7
244.2
22W4453.5+0.6+1.13%54.652.67.046.596.356.46
82.79
115.9
149
182.1
215.3
248.4
22W4352.9-3.8-6.7%57.6527.046.846.186.28
84.17
117.8
151.5
185.2
218.8
252.5
22W4256.7-2.1-3.57%59.656.67.046.976.626.63
85.55
119.8
154
188.2
222.4
256.6
22W4158.8+1.3+2.26%59.2577.046.816.566.76
86.92
121.7
156.5
191.2
226
260.8
22W4057.5+0.2+0.35%59.256.38.836.76.386.51
88.3
123.6
158.9
194.3
229.6
264.9
22W3957.3-2.8-4.66%60.755.88.836.886.326.49
88.28
123.6
158.9
194.2
229.5
264.9
22W3860.1-2.2-3.53%62.859.38.837.116.726.81
88.27
123.6
158.9
194.2
229.5
264.8
22W3762.3-1.4-2.2%63.661.68.837.216.987.06
88.25
123.6
158.9
194.2
229.5
264.8
22W3663.7+1.3+2.08%63.8618.837.236.917.22
88.24
123.5
158.8
194.1
229.4
264.7
22W3562.400%6462.18.837.257.047.07
88.22
123.5
158.8
194.1
229.4
264.7
22W3462.4-1.4-2.19%64.462.48.837.37.077.07
88.21
123.5
158.8
194.1
229.3
264.6
22W3363.8+0.2+0.31%64.462.18.837.37.047.23
88.19
123.5
158.7
194
229.3
264.6
22W3263.6+0.6+0.95%64.561.98.837.317.027.21
88.18
123.4
158.7
194
229.3
264.5
22W3163+2.6+4.3%6360.18.837.156.827.15
88.16
123.4
158.7
194
229.2
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3060.4+0.2+0.33%61.559.88.836.986.786.85
88.15
123.4
158.7
193.9
229.2
264.4
22W2960.2-2.4-3.83%62.660.18.837.16.826.83
88.13
123.4
158.6
193.9
229.1
264.4
22W2862.6+0.6+0.97%64.8628.837.357.047.1
88.12
123.4
158.6
193.9
229.1
264.3
22W2762-1.5-2.36%64.261.88.817.297.017.04
88.1
123.3
158.6
193.8
229.1
264.3
22W2663.5+3.8+6.37%6459.48.817.276.757.22
88.01
123.2
158.4
193.6
228.8
264
22W2559.7-6.1-9.27%66.559.58.817.566.776.79
87.92
123.1
158.2
193.4
228.6
263.7
22W2465.8-0.7-1.05%67.664.68.817.77.367.49
87.82
123
158.1
193.2
228.3
263.5
22W2366.5+2.2+3.42%67.164.48.817.657.347.58
87.73
122.8
157.9
193
228.1
263.2
22W2264.3-0.2-0.31%65.263.78.817.447.277.34
87.64
122.7
157.7
192.8
227.9
262.9
22W2164.5+0.2+0.31%65.6638.817.497.27.37
87.55
122.6
157.6
192.6
227.6
262.6
22W2064.3-2.4-3.6%66.362.48.817.587.147.35
87.45
122.4
157.4
192.4
227.4
262.4
22W1966.7-0.6-0.89%67.766.18.817.757.577.63
87.36
122.3
157.3
192.2
227.1
262.1
22W1867.3+1.1+1.66%68.565.18.817.857.467.71
87.27
122.2
157.1
192
226.9
261.8
22W1766.2-1.4-2.07%68.4668.817.857.577.59
87.18
122
156.9
191.8
226.7
261.5
22W1667.6-1.8-2.59%69.467.48.817.977.747.76
87.08
121.9
156.8
191.6
226.4
261.3
22W1569.4+0.6+0.87%69.4688.817.987.827.98
86.99
121.8
156.6
191.4
226.2
261
22W1468.8+3.8+5.85%69.364.38.697.977.47.92
86.9
121.7
156.4
191.2
225.9
260.7
22W1365+2.7+4.33%65.361.78.697.587.167.55
86.14
120.6
155.1
189.5
224
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1262.3-0.4-0.64%63.561.38.697.447.187.3
85.38
119.5
153.7
187.8
222
256.2
22W1162.700%63.661.18.697.527.227.41
84.62
118.5
152.3
186.2
220
253.9
22W1062.7+1.6+2.62%63.361.68.697.557.347.48
83.87
117.4
151
184.5
218.1
251.6
22W0961.1-1.5-2.4%6361.18.697.587.357.35
83.11
116.4
149.6
182.8
216.1
249.3
22W0862.6-1-1.57%63.862.58.697.757.597.6
82.35
115.3
148.2
181.2
214.1
247
22W0763.6-0.2-0.31%65.563.48.698.037.777.79
81.59
114.2
146.9
179.5
212.1
244.8
22W0563.8+1.4+2.24%64.361.88.697.957.657.89
80.83
113.2
145.5
177.8
210.2
242.5
22W0462.4+0.3+0.48%6361.68.697.877.697.79
80.08
112.1
144.1
176.2
208.2
240.2
22W0362.1+0.8+1.31%63.6618.698.027.697.83
79.32
111
142.8
174.5
206.2
238
22W0261.3-0.5-0.81%64.560.78.698.217.737.8
78.56
110
141.4
172.8
204.3
235.7
22W0161.8-0.1-0.16%62.761.57.788.067.97.94
77.8
108.9
140
171.2
202.3
233.4
21W5261.9-2.2-3.43%63.661.47.788.318.028.09
76.55
107.2
137.8
168.4
199
229.6
21W5164.1-1.2-1.84%65.461.37.788.698.148.51
75.29
105.4
135.5
165.6
195.8
225.9
21W5065.3+0.5+0.77%65.763.87.788.878.628.82
74.04
103.7
133.3
162.9
192.5
222.1
21W4964.8-0.1-0.15%66.4647.789.128.798.9
72.78
101.9
131
160.1
189.2
218.4
21W4864.9-2.6-3.85%67.564.57.789.449.029.07
71.53
100.1
128.8
157.4
186
214.6
21W4767.5-1.2-1.75%68.666.87.789.769.519.6
70.28
98.39
126.5
154.6
182.7
210.8
21W4668.7+1.1+1.63%69.8677.7810.119.719.95
69.02
96.63
124.2
151.9
179.5
207.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.95)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4567.6+0.4+0.6%69.765.87.7810.289.719.98
67.77
94.88
122
149.1
176.2
203.3
21W4467.2+0.7+1.05%69.565.57.7810.459.8510.1
66.52
93.12
119.7
146.3
172.9
199.5
21W4366.5+5.8+9.56%66.860.37.7810.249.2410.19
65.26
91.37
117.5
143.6
169.7
195.8
21W4260.7-1.2-1.94%63.360.67.789.899.479.48
64.01
89.61
115.2
140.8
166.4
192
21W4161.9+2.8+4.74%62.158.67.789.99.349.86
62.75
87.86
113
138.1
163.2
188.3