≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5483 中美晶 / 本益比河流圖(周)

5483 中美晶

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214.5221.5-7-3.16%7.22%225229213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,17572.66億39,950830股/筆2192.5822.920.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,867105.4億49,241972張/筆220.2+10 (+4.73%)

連續漲跌: 連5漲→跌  ( -7元 / -3.16%)

財報評分: 最新53分 / 平均54分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 中美晶董事會通過增加對台灣特品化學股份有限公司之持股案 (公告訊息 08/07 14:47)

• 中美晶或子公司擬與聯合再生能源(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:47)

• 中美晶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/04 18:04)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中美晶2026年第2季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:15)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 中美晶召開2026Q2英文線上法說會 (公告訊息 07/24 15:09)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 董事會決議通過中美晶或中美晶子公司擬與聯合再生能源股份有限公司或其子公司共同成立美國合資公司案 (公告訊息 07/21 14:32)

• 好股票遇到鬼故事、大立光、中美晶、群創 (Anue鉅亨 07/17 17:42)

• 中美晶拉回的買點？大立光被錯殺還公道、下一檔底部起漲飆股請跟上！ (Anue鉅亨 07/16 17:45)

• 感謝市場同業抬轎、中美晶⊕、智通⊕、南亞科 (Anue鉅亨 07/15 17:46)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取 (Anue鉅亨 07/08 17:39)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• Q3：大成長+整理結束、大立光、世芯、中美晶 (Anue鉅亨 07/03 17:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

5483 中美晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41214.5-7-3.16%2292139.3624.4722.7622.92
93.6
131
168.5
205.9
243.4
280.8
26W40221.5+33+17.5%229.51869.3624.5219.8723.66
93.6
131
168.5
205.9
243.4
280.8
26W39188.5+1+0.53%202181.59.3621.5819.3920.14
93.6
131
168.5
205.9
243.4
280.8
26W38187.5+11.5+6.53%191.51709.3620.4618.1620.03
93.6
131
168.5
205.9
243.4
280.8
26W37176-7.5-4.09%187.5171.59.3620.0318.3218.8
93.6
131
168.5
205.9
243.4
280.8
26W36183.500%187.51739.3620.0318.4819.6
93.6
131
168.5
205.9
243.4
280.8
26W35183.5+7.5+4.26%188.51769.3620.1418.819.6
93.6
131
168.5
205.9
243.4
280.8
26W34176-12-6.38%195173.59.3620.8318.5418.8
93.6
131
168.5
205.9
243.4
280.8
26W33188+19.5+11.6%2031659.3621.6917.6320.09
93.6
131
168.5
205.9
243.4
280.8
26W32168.5+11.5+7.32%194155.59.3620.7316.6118
93.6
131
168.5
205.9
243.4
280.8
26W31157-46.5-22.9%205150.59.3621.916.0816.77
93.6
131
168.5
205.9
243.4
280.8
26W30203.5-32-13.6%252201.59.3626.9221.5321.74
93.6
131
168.5
205.9
243.4
280.8
26W29235.5+25+11.9%279.5230.59.3629.8624.6325.16
93.6
131
168.5
205.9
243.4
280.8
26W28210.500%222.51969.3623.7720.9422.49
93.6
131
168.5
205.9
243.4
280.8
26W27210.5+46.5+28.4%2111619.3622.5417.222.49
93.6
131
168.5
205.9
243.4
280.8
26W26164-17-9.39%1921639.3620.8617.7117.82
92.04
128.9
165.7
202.5
239.3
276.1
26W25181+22+13.8%189164.59.3620.8918.1820.01
90.48
126.7
162.9
199
235.2
271.4
26W24159+6.5+4.26%159.5137.59.3617.9415.4617.88
88.92
124.5
160
195.6
231.2
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23152.5-19.5-11.3%179.5149.59.3620.5517.1117.46
87.35
122.3
157.2
192.2
227.1
262.1
26W22172+24.5+16.6%175148.59.3620.417.3120.05
85.79
120.1
154.4
188.7
223.1
257.4
26W21147.5+7+4.98%149.51339.3617.7515.7917.51
84.23
117.9
151.6
185.3
219
252.7
26W20140.5-8.5-5.7%167139.59.3620.216.8717
82.67
115.7
148.8
181.9
214.9
248
26W19149+15+11.2%158135.59.3619.4816.7118.37
81.11
113.6
146
178.4
210.9
243.3
26W18134+4+3.08%145129.59.3618.2316.2816.85
79.55
111.4
143.2
175
206.8
238.6
26W17130+5.5+4.42%1411239.3618.0815.7716.67
77.98
109.2
140.4
171.6
202.8
234
26W16124.5+5+4.18%127.51189.3616.6815.4416.29
76.42
107
137.6
168.1
198.7
229.3
26W15119.5+13.5+12.7%1221069.3616.314.1615.96
74.86
104.8
134.8
164.7
194.6
224.6
26W14106-8.5-7.42%113.5105.57.3315.4814.3914.46
73.3
102.6
131.9
161.3
190.6
219.9
26W13114.5-10.5-8.4%124112.57.3317.0415.4615.73
72.78
101.9
131
160.1
189.2
218.4
26W12125+18.5+17.4%1301087.3317.9914.9417.3
72.27
101.2
130.1
159
187.9
216.8
26W11106.5-8.5-7.39%117104.57.3316.3114.5614.84
71.75
100.4
129.2
157.8
186.5
215.2
26W10115-3-2.54%117.51077.3316.515.0216.14
71.23
99.73
128.2
156.7
185.2
213.7
26W09118+4.5+3.96%119.51107.3316.915.5616.69
70.72
99
127.3
155.6
183.9
212.2
26W07113.5-3-2.58%123.5112.57.3317.5916.0316.17
70.2
98.28
126.4
154.4
182.5
210.6
26W06116.5-3.5-2.92%118.51087.3317.0115.516.72
69.68
97.56
125.4
153.3
181.2
209
26W05120-3.5-2.83%129.51177.3318.7216.9217.35
69.17
96.83
124.5
152.2
179.8
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04123.5+8.5+7.39%1251157.3318.2116.7517.99
68.65
96.11
123.6
151
178.5
206
26W03115+0.5+0.44%124114.57.3318.216.8116.88
68.13
95.39
122.6
149.9
177.1
204.4
26W02114.5+4+3.62%124.51117.3318.4116.4216.93
67.62
94.66
121.7
148.8
175.8
202.8
26W01110.5+9+8.87%1121006.7116.6914.916.47
67.1
93.94
120.8
147.6
174.5
201.3
25W52101.500%104.51016.7115.9115.3815.46
65.66
91.93
118.2
144.5
170.7
197
25W51101.5-2-1.93%11099.56.7117.1315.4915.8
64.22
89.91
115.6
141.3
167
192.7
25W50103.500%106.51036.7116.9616.4116.48
62.78
87.9
113
138.1
163.2
188.4
25W49103.5-1.5-1.43%107103.56.7117.4416.8716.87
61.35
85.88
110.4
135
159.5
184
25W48105+6.7+6.82%10697.96.7117.6916.3417.53
59.91
83.87
107.8
131.8
155.8
179.7
25W4798.3-4.7-4.56%104976.7117.7916.5916.81
58.47
81.86
105.2
128.6
152
175.4
25W46103-12-10.4%1141026.7119.9917.8918.06
57.03
79.84
102.7
125.5
148.3
171.1
25W45115-10-8%1291146.7123.220.5120.69
55.59
77.83
100.1
122.3
144.5
166.8
25W44125-6-4.58%136123.56.7125.1122.8123.08
54.15
75.82
97.48
119.1
140.8
162.5
25W43131+9.5+7.82%1341226.7125.4223.1424.85
52.72
73.8
94.89
116
137.1
158.1
25W42121.5+0.5+0.41%131115.56.7125.5522.5223.69
51.28
71.79
92.3
112.8
133.3
153.8
25W41121+3+2.54%1231186.7124.6823.6824.28
49.84
69.77
89.71
109.6
129.6
149.5
25W40118+4.5+3.96%124114.54.8425.6223.6624.38
48.4
67.76
87.12
106.5
125.8
145.2
25W39113.5-10.5-8.47%126112.54.8425.8423.0823.28
48.75
68.26
87.76
107.3
126.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38124+16.5+15.3%127.5106.54.8425.9621.6925.25
49.11
68.75
88.39
108
127.7
147.3
25W37107.5+4+3.86%1081014.8421.8420.4221.73
49.46
69.25
89.03
108.8
128.6
148.4
25W36103.500%10699.34.8421.2819.9320.78
49.82
69.74
89.67
109.6
129.5
149.4
25W35103.5-2-1.9%107.5103.54.8421.4320.6320.63
50.17
70.24
90.3
110.4
130.4
150.5
25W34105.5+5+4.98%107100.54.8421.1819.8920.88
50.52
70.73
90.94
111.2
131.4
151.6
25W33100.500%102.598.24.8420.1519.319.75
50.88
71.23
91.58
111.9
132.3
152.6
25W32100.5-1.5-1.47%11099.74.8421.4719.4619.62
51.23
71.72
92.22
112.7
133.2
153.7
25W31102-5.5-5.12%10898.24.8420.9419.0419.77
51.58
72.22
92.85
113.5
134.1
154.8
25W30107.5-4.5-4.02%1131054.8421.7620.2220.7
51.94
72.71
93.49
114.3
135
155.8
25W29112+14.9+15.3%11695.34.8422.1818.2221.42
52.29
73.21
94.13
115
136
156.9
25W2897.1+0.8+0.83%99.393.54.8418.8617.7618.44
52.65
73.7
94.76
115.8
136.9
157.9
25W2796.3+1.4+1.48%99.5905.318.7716.9818.17
53
74.2
95.4
116.6
137.8
159
25W2694.9+5.4+6.03%96.886.45.317.8815.9617.53
54.15
75.8
97.46
119.1
140.8
162.4
25W2589.5-5.3-5.59%96.589.55.317.4516.1916.19
55.29
77.41
99.53
121.6
143.8
165.9
25W2494.8-1-1.04%100.594.85.317.8116.816.8
56.44
79.01
101.6
124.2
146.7
169.3
25W2395.8-17.2-15.2%11194.35.319.2816.3816.64
57.58
80.62
103.7
126.7
149.7
172.8
25W22113+0.5+0.44%1161115.319.7518.919.24
58.73
82.22
105.7
129.2
152.7
176.2
25W21112.5-7.5-6.25%121.5112.55.320.2918.7918.79
59.88
83.83
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20120+9.5+8.6%121.5110.55.319.9118.1119.66
61.02
85.43
109.8
134.3
158.7
183.1
25W19110.500%112105.55.318.0216.9717.77
62.17
87.04
111.9
136.8
161.6
186.5
25W18110.5+4+3.76%1141055.318.0116.5817.45
63.32
88.64
114
139.3
164.6
189.9
25W17106.5+5+4.93%10797.55.316.615.1316.52
64.46
90.25
116
141.8
167.6
193.4
25W16101.5-1.5-1.46%10898.65.316.4615.0315.47
65.61
91.85
118.1
144.3
170.6
196.8
25W15103-13.5-11.6%10585.15.315.7312.7515.43
66.75
93.46
120.2
146.9
173.6
200.3
25W14116.500%1171116.7917.2316.3517.16
67.9
95.06
122.2
149.4
176.5
203.7
25W13116.5-7.5-6.05%125.51156.7917.9416.4416.66
69.94
97.92
125.9
153.9
181.8
209.8
25W12124-1.5-1.2%128122.56.7917.7817.0217.23
71.98
100.8
129.6
158.4
187.2
216
25W11125.5-4-3.09%133123.56.7917.9716.6816.95
74.03
103.6
133.2
162.9
192.5
222.1
25W10129.5+3.5+2.78%132.51216.7917.4215.9117.02
76.07
106.5
136.9
167.3
197.8
228.2
25W09126-1-0.79%129.51246.7916.5815.8816.13
78.11
109.4
140.6
171.8
203.1
234.3
25W08127+11+9.48%129.51176.7916.1614.615.85
80.15
112.2
144.3
176.3
208.4
240.4
25W07116+2+1.75%1181116.7914.3613.5114.11
82.19
115.1
147.9
180.8
213.7
246.6
25W06114-3.5-2.98%117.51116.7913.9513.1813.53
84.23
117.9
151.6
185.3
219
252.7
25W04117.5-3.5-2.89%120.51156.7913.9713.3313.62
86.28
120.8
155.3
189.8
224.3
258.8
25W03121-6-4.72%126.5118.56.7914.3213.4213.7
88.32
123.6
159
194.3
229.6
265
25W02127-9-6.62%1381266.7915.2713.9414.06
90.36
126.5
162.6
198.8
234.9
271.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01136+0.5+0.37%138131.59.2414.9414.2314.72
92.4
129.4
166.3
203.3
240.2
277.2
24W52135.5-1-0.73%1421359.2414.9414.214.25
95.08
133.1
171.1
209.2
247.2
285.2
24W51136.5-11.5-7.77%146136.59.2414.9413.9613.96
97.75
136.9
176
215.1
254.2
293.3
24W50148-7.5-4.82%156.5138.59.2415.5813.7914.74
100.4
140.6
180.8
220.9
261.1
301.3
24W49155.5+2+1.3%158.51549.2415.3714.9415.08
103.1
144.4
185.6
226.8
268.1
309.3
24W48153.5-7-4.36%1621539.2415.3114.4614.51
105.8
148.1
190.4
232.7
275
317.4
24W47160.5-0.5-0.31%164157.59.2415.1214.5214.8
108.5
151.8
195.2
238.6
282
325.4
24W46161-2.5-1.53%165157.59.2414.8514.1714.49
111.1
155.6
200
244.5
289
333.4
24W45163.5+5+3.15%1661519.2414.5913.2714.37
113.8
159.3
204.9
250.4
295.9
341.4
24W44158.5-4.5-2.76%1641539.2414.0813.1313.61
116.5
163.1
209.7
256.3
302.9
349.5
24W43163+1+0.62%1651629.2413.8513.5913.68
119.2
166.8
214.5
262.2
309.8
357.5
24W42162-4-2.41%170.51629.2413.9913.313.3
121.8
170.6
219.3
268.1
316.8
365.5
24W41166-4-2.35%172164.59.2413.8113.2113.33
124.5
174.3
224.1
274
323.8
373.6
24W40170-5-2.86%177.517012.7213.9513.3613.36
127.2
178.1
229
279.8
330.7
381.6
24W39175-3.5-1.96%178.517012.7213.8413.1813.57
129
180.6
232.1
283.7
335.3
386.9
24W38178.5-6.5-3.51%187.5178.512.7214.3413.6513.65
130.7
183
235.3
287.6
339.9
392.2
24W37185-4-2.12%190.517812.7214.3813.4313.96
132.5
185.5
238.5
291.5
344.5
397.5
24W36189-10-5.03%199.5187.512.7214.8613.9714.08
134.3
188
241.7
295.4
349.1
402.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35199-1-0.5%201.519412.7214.8114.2614.63
136
190.4
244.8
299.2
353.7
408.1
24W34200+9.5+4.99%201.519012.7214.6213.7914.52
137.8
192.9
248
303.1
358.2
413.4
24W33190.5+4+2.14%193.5185.512.7213.8713.2913.65
139.6
195.4
251.2
307
362.8
418.6
24W32186.5-5-2.61%18917512.7213.3712.3813.2
141.3
197.8
254.4
310.9
367.4
423.9
24W31191.5-8-4.01%204189.512.7214.2613.2413.38
143.1
200.3
257.5
314.8
372
429.2
24W30199.5-25.5-11.3%223.5195.512.7215.4313.513.77
144.8
202.8
260.7
318.7
376.6
434.5
24W29225-7.5-3.23%234.522112.721615.0715.35
146.6
205.2
263.9
322.5
381.2
439.8
24W28232.5+8.5+3.79%233.522012.7215.7414.8315.67
148.4
207.7
267.1
326.4
385.8
445.1
24W27224+6.5+2.99%225212.512.7214.9914.1514.92
150.1
210.2
270.2
330.3
390.4
450.4
24W26217.5+3.5+1.64%222212.515.1914.6113.9914.32
151.9
212.7
273.4
334.2
394.9
455.7
24W25214+3.5+1.66%219208.515.1914.3213.6313.99
153
214.2
275.3
336.5
397.7
458.9
24W24210.5+1+0.48%213.5206.515.1913.8613.4113.67
154
215.7
277.3
338.9
400.5
462.1
24W23209.5+1+0.48%215208.515.1913.8613.4413.51
155.1
217.2
279.2
341.2
403.3
465.3
24W22208.5+6+2.96%209.5199.515.1913.4112.7713.35
156.2
218.6
281.1
343.6
406.1
468.5
24W21202.5+7+3.58%204195.515.1912.9712.4312.88
157.2
220.1
283
345.9
408.8
471.7
24W20195.5+1+0.51%19818815.1912.5111.8812.35
158.3
221.6
285
348.3
411.6
474.9
24W19194.5+2+1.04%19919115.1912.4911.9812.2
159.4
223.1
286.9
350.6
414.4
478.2
24W18192.500%198.519215.1912.3711.9712
160.5
224.6
288.8
353
417.2
481.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17192.5+0.5+0.26%197187.515.1912.211.6111.92
161.5
226.1
290.7
355.4
420
484.6
24W16192-19.5-9.22%21019115.1912.9211.7511.81
162.6
227.6
292.7
357.7
422.7
487.8
24W15211.5+0.5+0.24%21420715.1913.0812.6512.92
163.7
229.1
294.6
360.1
425.5
491
24W14211-3.5-1.63%214.5206.515.1913.0212.5412.81
164.7
230.6
296.5
362.4
428.3
494.2
24W13214.5-9.5-4.24%22620916.5813.6312.6112.94
165.8
232.1
298.4
364.8
431.1
497.4
24W12224+16.5+7.95%244.520316.5814.7212.2213.48
166.1
232.6
299
365.5
431.9
498.3
24W11207.5-1.5-0.72%221.520516.5813.3112.3212.47
166.4
233
299.6
366.1
432.7
499.3
24W10209+19.5+10.3%22019016.5813.1911.3912.53
166.7
233.4
300.1
366.8
433.5
500.2
24W09189.5+2.5+1.34%19218516.5811.4911.0711.34
167.1
233.9
300.7
367.5
434.4
501.2
24W08187+3+1.63%19018216.5811.3510.8711.17
167.4
234.3
301.3
368.2
435.2
502.1
24W07184-8-4.17%19218016.5811.4510.7310.97
167.7
234.8
301.8
368.9
436
503.1
24W06192+1+0.52%19318916.5811.4911.2511.43
168
235.2
302.4
369.6
436.8
504
24W05191-1.5-0.78%194.519116.5811.5611.3511.35
168.3
235.7
303
370.3
437.6
505
24W04192.5-5-2.53%203.519216.5812.0711.3911.41
168.6
236.1
303.5
371
438.5
505.9
24W03197.5-2.5-1.25%20118816.5811.911.1311.69
169
236.5
304.1
371.7
439.3
506.9
24W02200+8.5+4.44%202.519016.5811.9611.2211.82
169.3
237
304.7
372.4
440.1
507.8
24W01191.5-4.5-2.3%201189.516.5811.8511.1711.29
169.6
237.4
305.3
373.1
440.9
508.8
23W52196-3-1.51%207.519216.9912.2111.311.54
169.9
237.9
305.8
373.8
441.7
509.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51199+1.5+0.76%20319416.9911.9311.411.7
170.1
238.2
306.2
374.3
442.3
510.4
23W50197.5+13+7.05%19918416.9911.6810.811.59
170.4
238.5
306.7
374.8
442.9
511.1
23W49184.500%187178.516.9910.9610.4610.82
170.6
238.8
307.1
375.3
443.5
511.8
23W48184.5+5.5+3.07%186.517716.9910.9210.3610.8
170.8
239.2
307.5
375.8
444.1
512.5
23W47179+1.5+0.85%179.517316.9910.4910.1110.46
171.1
239.5
307.9
376.3
444.7
513.2
23W46177.5+2.5+1.43%178.517216.9910.4210.0410.36
171.3
239.8
308.3
376.8
445.3
513.9
23W45175+2+1.16%176.5170.516.9910.299.9410.2
171.5
240.1
308.7
377.3
445.9
514.5
23W44173+11.5+7.12%174161.516.9910.139.410.07
171.7
240.4
309.1
377.8
446.5
515.2
23W43161.500%16415916.999.549.259.39
172
240.8
309.6
378.3
447.1
515.9
23W42161.5-4.5-2.71%16816016.999.769.299.38
172.2
241.1
310
378.9
447.7
516.6
23W41166+4.5+2.79%167162.516.999.689.429.63
172.4
241.4
310.4
379.4
448.3
517.3
23W40161.5+4.5+2.87%162157.516.999.389.129.35
172.7
241.7
310.8
379.9
448.9
518
23W39157-3-1.88%161155.517.299.318.999.08
172.9
242.1
311.2
380.4
449.5
518.7
23W38160-6.5-3.9%166.515617.299.699.23
173.4
242.8
312.1
381.5
450.9
520.2
23W37166.5+11+7.07%16715617.299.68.979.57
173.9
243.5
313.1
382.6
452.2
521.8
23W36155.5-3-1.89%16115517.299.238.898.91
174.4
244.2
314
383.8
453.6
523.3
23W35158.5+6+3.93%159152.517.299.098.729.06
175
244.9
314.9
384.9
454.9
524.9
23W34152.5-1.5-0.97%15715217.298.958.668.69
175.5
245.7
315.9
386
456.2
526.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33154-3.5-2.22%157.514917.298.958.478.75
176
246.4
316.8
387.2
457.6
528
23W32157.5-8-4.83%168.515717.299.558.898.92
176.5
247.1
317.7
388.3
458.9
529.5
23W31165.5-5.5-3.22%174.5161.517.299.869.129.35
177
247.8
318.6
389.5
460.3
531.1
23W30171-9-5%182.5165.517.2910.289.329.63
177.5
248.6
319.6
390.6
461.6
532.6
23W29180-5-2.7%187176.517.2910.59.9110.11
178.1
249.3
320.5
391.7
462.9
534.2
23W28185+26+16.4%186.515917.2910.448.910.36
178.6
250
321.4
392.9
464.3
535.7
23W27159-2.5-1.55%16315817.299.18.828.88
179.1
250.7
322.4
394
465.6
537.3
23W26161.5+5.5+3.53%161.515417.968.998.578.99
179.6
251.4
323.3
395.1
467
538.8
23W25156-8-4.88%164.5155.517.969.28.78.73
178.8
250.3
321.8
393.3
464.9
536.4
23W24164+7.5+4.79%164.5156.517.969.248.799.21
178
249.2
320.4
391.6
462.8
534
23W23156.5-1.5-0.95%16115617.969.098.88.83
177.2
248
318.9
389.8
460.7
531.5
23W22158-0.5-0.32%161.515617.969.168.858.96
176.4
246.9
317.5
388
458.6
529.1
23W21158.5+7.5+4.97%15915017.969.068.549.03
175.6
245.8
316
386.2
456.5
526.7
23W20151+4+2.72%153.514717.968.788.418.64
174.8
244.7
314.6
384.5
454.4
524.3
23W19147-1-0.68%155.5145.517.968.948.368.45
173.9
243.5
313.1
382.7
452.3
521.8
23W18148+0.5+0.34%15114417.968.728.328.55
173.1
242.4
311.6
380.9
450.2
519.4
23W17147.5-1.5-1.01%149.5142.517.968.688.278.56
172.3
241.3
310.2
379.1
448.1
517
23W16149-6.5-4.18%156.514917.969.128.698.69
171.5
240.1
308.7
377.4
446
514.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15155.5+1+0.65%15915417.969.319.029.11
170.7
239
307.3
375.6
443.9
512.1
23W14154.5-1.5-0.96%15615217.969.188.959.09
169.9
237.9
305.8
373.8
441.8
509.7
23W13156-0.5-0.32%158.515316.919.379.059.23
169.1
236.7
304.4
372
439.7
507.3
23W12156.5+2.5+1.62%157.5151.516.919.419.059.35
167.4
234.4
301.3
368.3
435.2
502.2
23W11154-2-1.28%160.515316.919.699.239.29
165.7
232
298.3
364.5
430.8
497.1
23W10156-2-1.27%163.5155.516.919.979.489.51
164
229.6
295.2
360.8
426.4
492
23W09158-1-0.63%160.515216.919.899.379.74
162.3
227.2
292.1
357.1
422
486.9
23W08159-2-1.24%165157.516.9110.279.819.9
160.6
224.8
289.1
353.3
417.6
481.8
23W07161-2-1.23%163157.516.9110.269.9110.13
158.9
222.5
286
349.6
413.1
476.7
23W06163-2.5-1.51%16615916.9110.5610.1110.37
157.2
220.1
283
345.8
408.7
471.6
23W05165.5+9.5+6.09%16815916.9110.810.2310.64
155.5
217.7
279.9
342.1
404.3
466.5
23W03156+1+0.65%157.515416.9110.2410.0110.14
153.8
215.3
276.8
338.4
399.9
461.4
23W02155+4.5+2.99%162152.516.9110.6510.0310.19
152.1
212.9
273.8
334.6
395.5
456.3
23W01150.5+11+7.89%15113916.9110.049.2410.01
150.4
210.6
270.7
330.9
391
451.2
22W53139.5-4-2.79%14613614.879.829.159.38
148.7
208.2
267.7
327.1
386.6
446.1
22W52143.5-10-6.51%154.5140.514.8710.59.549.75
147.2
206.1
265
323.9
382.7
441.6
22W51153.5-1-0.65%16015114.8710.9810.3610.53
145.7
204
262.3
320.6
378.9
437.1
22W50154.5-7-4.33%163.5152.514.8711.3410.5710.71
144.2
201.9
259.6
317.3
375
432.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49161.5+3.5+2.22%164153.514.8711.4910.7511.32
142.7
199.8
256.9
314
371.1
428.2
22W48158+1.5+0.96%161.5155.514.8711.4311.0111.19
141.2
197.7
254.2
310.7
367.2
423.7
22W47156.5+1.5+0.97%163153.514.8711.6610.9811.2
139.7
195.6
251.5
307.4
363.3
419.2
22W46155+24.5+18.8%159130.514.8711.59.4411.21
138.3
193.6
248.9
304.2
359.5
414.8
22W45130.5+9+7.41%131.5122.514.879.628.969.54
136.8
191.5
246.2
300.9
355.6
410.3
22W44121.5+0.5+0.41%127.5120.514.879.438.918.98
135.3
189.4
243.5
297.6
351.7
405.8
22W43121-0.5-0.41%124.511614.879.318.679.04
133.8
187.3
240.8
294.3
347.8
401.3
22W42121.5-9.5-7.25%126.511514.879.568.699.18
132.3
185.2
238.1
291
343.9
396.9
22W4113100%139.5125.514.8710.679.610.02
130.8
183.1
235.4
287.7
340.1
392.4
22W40131-26-16.6%153.5124.512.9311.879.6310.13
129.3
181
232.7
284.5
336.2
387.9
22W39157-3.5-2.18%163153.512.9312.7712.0312.3
127.6
178.7
229.7
280.8
331.9
382.9
22W38160.5-3-1.83%170160.512.9313.4912.7412.74
126
176.4
226.8
277.1
327.5
377.9
22W37163.5-2.5-1.51%16615712.9313.3512.6313.15
124.3
174
223.8
273.5
323.2
372.9
22W36166-0.5-0.3%168.5158.512.9313.7412.9213.53
122.7
171.7
220.8
269.8
318.9
368
22W35166.5+0.5+0.3%16916112.9313.9713.3113.76
121
169.4
217.8
266.2
314.6
363
22W34166+4.5+2.79%170.5159.512.9314.2913.3713.91
119.3
167.1
214.8
262.5
310.3
358
22W33161.5+12.5+8.39%163.5146.512.9313.8912.4513.72
117.7
164.7
211.8
258.9
305.9
353
22W32149+6.5+4.56%149.513612.9312.8911.7212.84
116
162.4
208.8
255.2
301.6
348
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31142.5-3.5-2.4%145.5139.512.9312.7212.212.46
114.3
160.1
205.8
251.6
297.3
343
22W30146+5+3.55%147.513712.9313.0912.1612.96
112.7
157.8
202.8
247.9
293
338.1
22W29141+0.5+0.36%143135.512.9312.8812.212.7
111
155.4
199.8
244.3
288.7
333.1
22W28140.5+1.5+1.08%14313212.9313.0812.0712.85
109.4
153.1
196.9
240.6
284.3
328.1
22W27139-8-5.44%153133.510.7714.2112.412.91
107.7
150.8
193.9
236.9
280
323.1
22W26147-3-2%150.514010.7713.9212.9513.6
108.1
151.3
194.6
237.8
281.1
324.3
22W25150-21-12.3%166.514410.7715.3513.2713.82
108.5
151.9
195.3
238.7
282.1
325.5
22W24171+1+0.59%173.516610.7715.9315.2415.7
108.9
152.5
196
239.6
283.1
326.7
22W23170+8+4.94%17316510.7715.8315.115.55
109.3
153
196.7
240.5
284.2
327.9
22W22162-1.5-0.92%166155.510.7715.1314.1814.77
109.7
153.6
197.5
241.3
285.2
329.1
22W21163.5+3+1.87%167.5157.510.7715.2114.3114.85
110.1
154.1
198.2
242.2
286.3
330.3
22W20160.5+4.5+2.88%164.514710.7714.8913.314.52
110.5
154.7
198.9
243.1
287.3
331.5
22W19156+7+4.7%160147.510.7714.4313.314.07
110.9
155.3
199.6
244
288.3
332.7
22W18149-3.5-2.3%152.513810.7713.712.413.39
111.3
155.8
200.3
244.9
289.4
333.9
22W17152.5-3.5-2.24%162152.510.7714.513.6513.65
111.7
156.4
201.1
245.7
290.4
335.1
22W16156-16-9.3%17315610.7715.4313.9213.92
112.1
156.9
201.8
246.6
291.5
336.3
22W15172-4.5-2.55%177169.510.7715.7315.0715.29
112.5
157.5
202.5
247.5
292.5
337.5
22W14176.5-3-1.67%18217411.2916.1215.4115.63
112.9
158.1
203.2
248.4
293.5
338.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13179.5+2+1.13%185.5176.511.2916.3915.615.86
113.2
158.4
203.7
249
294.3
339.5
22W12177.5+6+3.5%182.5163.511.2916.0914.4115.65
113.4
158.8
204.2
249.6
295
340.3
22W11171.5-11.5-6.28%180167.511.2915.8314.7315.08
113.7
159.2
204.7
250.2
295.7
341.2
22W10183+1+0.55%18818111.2916.4915.8816.05
114
159.6
205.2
250.8
296.4
342
22W09182-13-6.67%195.518111.2917.1115.8415.93
114.3
160
205.7
251.4
297.1
342.8
22W08195-6.5-3.23%19819111.2917.2916.6717.02
114.5
160.4
206.2
252
297.8
343.6
22W07201.5-8-3.82%207.519311.2918.0716.8117.55
114.8
160.8
206.7
252.6
298.5
344.5
22W05209.5+4+1.95%21620411.2918.7717.7218.2
115.1
161.1
207.2
253.2
299.3
345.3
22W04205.5-17-7.64%225203.511.2919.517.6417.81
115.4
161.5
207.7
253.8
300
346.1
22W03222.5-12.5-5.32%242.5217.511.2920.9718.8119.24
115.6
161.9
208.2
254.4
300.7
347
22W02235-1-0.42%24922711.2921.4819.5820.27
115.9
162.3
208.7
255
301.4
347.8
22W01236+7.5+3.28%241.522811.6220.7819.6220.31
116.2
162.7
209.2
255.6
302.1
348.6
21W52228.5+3.5+1.56%231215.511.6219.818.4719.59
116.7
163.3
210
256.6
303.3
350
21W51225-1-0.44%233216.511.6219.918.4919.21
117.1
164
210.8
257.6
304.5
351.3
21W50226+14.5+6.86%231206.511.6219.6517.5719.22
117.6
164.6
211.6
258.6
305.7
352.7
21W49211.5+11+5.49%214.519711.6218.1816.6917.92
118
165.2
212.4
259.6
306.8
354
21W48200.5+5.5+2.82%22519511.6218.9916.4616.92
118.5
165.9
213.2
260.6
308
355.4
21W47195+2+1.04%199192.511.6216.7316.1916.4
118.9
166.5
214.1
261.6
309.2
356.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.86)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4619300%199190.511.6216.6715.9616.17
119.4
167.1
214.9
262.6
310.4
358.1
21W45193+3.5+1.85%200.518911.6216.7315.7716.11
119.8
167.8
215.7
263.6
311.6
359.5
21W44189.5+10.5+5.87%192175.511.6215.9614.5915.75
120.3
168.4
216.5
264.6
312.7
360.9
21W43179-5-2.72%186.5177.511.6215.4514.714.83
120.7
169
217.3
265.6
313.9
362.2
21W42184+3+1.66%18417411.6215.1814.3615.18
121.2
169.7
218.1
266.6
315.1
363.6
21W41181+5.5+3.13%18316811.6215.0413.8114.88
121.6
170.3
219
267.6
316.3
364.9