≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 本益比河流圖(周)

5484 慧友

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.739.05-0.35-0.9%1.02%38.8539.138.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3241,260萬3051.06張/筆38.864.6828.460.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206806.4萬1801.15張/筆39.06-0.15 (-0.38%)

連續漲跌: 連3跌  ( -0.9元 / -2.27%)

財報評分: 最新30分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

5484 慧友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.7-0.35-0.9%39.138.71.3628.7528.4628.46
13.6
19.04
24.48
29.92
35.36
40.8
26W4039.05-0.4-1.01%39.938.91.3629.3428.628.71
13.6
19.04
24.48
29.92
35.36
40.8
26W3939.45+0.1+0.25%40.439.21.3629.7128.8229.01
13.6
19.04
24.48
29.92
35.36
40.8
26W3839.35-0.5-1.25%40.238.21.3629.5628.0928.93
13.6
19.04
24.48
29.92
35.36
40.8
26W3739.85+0.35+0.89%43.538.851.3631.9928.5729.3
13.6
19.04
24.48
29.92
35.36
40.8
26W3639.5-0.7-1.74%40.5391.3629.7828.6829.04
13.6
19.04
24.48
29.92
35.36
40.8
26W3540.2+0.2+0.5%41.2539.651.3630.3329.1529.56
13.6
19.04
24.48
29.92
35.36
40.8
26W3440-0.6-1.48%41.938.71.3630.8128.4629.41
13.6
19.04
24.48
29.92
35.36
40.8
26W3340.6-4.2-9.37%46.940.31.3634.4929.6329.85
13.6
19.04
24.48
29.92
35.36
40.8
26W3244.8+7.1+18.8%4537.31.3633.0927.4332.94
13.6
19.04
24.48
29.92
35.36
40.8
26W3137.7-2.95-7.26%4136.31.3630.1526.6927.72
13.6
19.04
24.48
29.92
35.36
40.8
26W3040.65-1.85-4.35%43.440.31.3631.9129.6329.89
13.6
19.04
24.48
29.92
35.36
40.8
26W2942.5-6.8-13.8%53.942.51.3639.6331.2531.25
13.6
19.04
24.48
29.92
35.36
40.8
26W2849.3+1.75+3.68%49.344.41.3636.2532.6536.25
13.6
19.04
24.48
29.92
35.36
40.8
26W2747.55+3.65+8.31%49.443.81.3636.3232.2134.96
13.6
19.04
24.48
29.92
35.36
40.8
26W2643.9-3.1-6.6%4843.91.3637.3934.1934.19
12.84
17.97
23.11
28.24
33.38
38.52
26W2547-2.5-5.05%51461.3642.2338.0938.92
12.08
16.91
21.74
26.57
31.4
36.23
26W2449.5-8.4-14.5%57.5481.3650.8242.4243.75
11.32
15.84
20.37
24.89
29.42
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2357.9+9.15+18.8%58.947.81.3655.8145.2954.86
10.55
14.78
19
23.22
27.44
31.66
26W2248.75+4.05+9.06%53451.3654.1245.9549.78
9.79
13.71
17.63
21.54
25.46
29.38
26W2144.7+4.1+10.1%45.3381.3650.1642.0849.5
9.03
12.64
16.26
19.87
23.48
27.09
26W2040.6+2.65+6.98%41.4537.71.3650.1345.5949.1
8.27
11.58
14.88
18.19
21.5
24.81
26W1937.95-1.05-2.69%40.3537.61.3653.7450.0850.55
7.51
10.51
13.51
16.52
19.52
22.52
26W1839+1.85+4.98%39.736.51.3658.8554.157.81
6.75
9.44
12.14
14.84
17.54
20.24
26W1737.15-1.65-4.25%40.0536.71.3666.9261.3262.08
5.98
8.38
10.77
13.17
15.56
17.95
26W1638.8-1.55-3.84%40.5538.81.3677.6474.2974.29
5.22
7.31
9.4
11.49
13.58
15.67
26W1540.35-3-6.92%44.9539.21.36100.887.8690.44
4.46
6.25
8.03
9.82
11.6
13.38
26W1443.35+3.35+8.38%4638.80.37124.3104.9117.2
3.7
5.18
6.66
8.14
9.62
11.1
26W1340-0.25-0.62%41.9380.37144.9131.4138.3
2.89
4.05
5.2
6.36
7.52
8.68
26W1240.25-0.5-1.23%42.8539.750.37205.7190.8193.2
2.08
2.92
3.75
4.58
5.42
6.25
26W1140.75+5.15+14.5%4332.750.37337.3256.9319.6
1.28
1.79
2.3
2.81
3.32
3.83
26W1035.6-3.7-9.41%39.535.10.37846.4752.1762.9
0.47
0.65
0.84
1.03
1.21
1.4
26W0939.3+1.5+3.97%39.6380.37---
-
-
-
-
-
-
26W0737.8-0.3-0.79%39.437.350.37---
-
-
-
-
-
-
26W0638.1-2.9-7.07%40.8537.30.37---
-
-
-
-
-
-
26W0541-4.3-9.49%47.540.40.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0445.3+5.25+13.1%45.339.70.37---
-
-
-
-
-
-
26W0340.05-0.15-0.37%4138.60.37---
-
-
-
-
-
-
26W0240.2+2.25+5.93%4337.40.37---
-
-
-
-
-
-
26W0137.95-1.05-2.69%39.937-0.6---
-
-
-
-
-
-
25W5239+1+2.63%39.3537.4-0.6---
-
-
-
-
-
-
25W5138-1-2.56%39.136.7-0.6---
-
-
-
-
-
-
25W5039-3.95-9.2%41.838.65-0.6---
-
-
-
-
-
-
25W4942.95+6.85+19%42.9535-0.6---
-
-
-
-
-
-
25W4836.1+2.5+7.44%36.533.55-0.6---
-
-
-
-
-
-
25W4733.6-3.2-8.7%38.133-0.6---
-
-
-
-
-
-
25W4636.8-1-2.65%39.136.5-0.6---
-
-
-
-
-
-
25W4537.8-1.1-2.83%39.937.25-0.6---
-
-
-
-
-
-
25W4438.9-1.7-4.19%41.9538.6-0.6---
-
-
-
-
-
-
25W4340.6-1.95-4.58%4340.1-0.6---
-
-
-
-
-
-
25W4242.55+2.05+5.06%43.838.45-0.6---
-
-
-
-
-
-
25W4140.5-0.5-1.22%41.540.3-0.6---
-
-
-
-
-
-
25W4041+0.55+1.36%41.4539.5-0.87---
-
-
-
-
-
-
25W3940.45-1.8-4.26%43.239.45-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3842.25-0.15-0.35%43.1541.05-0.87---
-
-
-
-
-
-
25W3742.4-1.8-4.07%4641.55-0.87---
-
-
-
-
-
-
25W3644.2-4.35-8.96%49.5542.7-0.87---
-
-
-
-
-
-
25W3548.55+11.55+31.2%54.137.85-0.87---
-
-
-
-
-
-
25W3437-2.65-6.68%4036.3-0.87---
-
-
-
-
-
-
25W3339.65+1.5+3.93%40.537.2-0.87---
-
-
-
-
-
-
25W3238.15+0.6+1.6%39.536.6-0.87---
-
-
-
-
-
-
25W3137.55-0.6-1.57%38.3535.1-0.87---
-
-
-
-
-
-
25W3038.15-0.85-2.18%40.837-0.87---
-
-
-
-
-
-
25W2939+3.5+9.86%39.534.15-0.87---
-
-
-
-
-
-
25W2835.5-1.3-3.53%36.9534.3-0.87---
-
-
-
-
-
-
25W2736.8-0.75-2%38.6536.6-1.72---
-
-
-
-
-
-
25W2637.55+0.2+0.54%39.3535.9-1.72---
-
-
-
-
-
-
25W2537.35-1.55-3.98%39.536.45-1.72---
-
-
-
-
-
-
25W2438.9-1.45-3.59%40.738.9-1.72---
-
-
-
-
-
-
25W2340.35-1.55-3.7%42.1539.6-1.72---
-
-
-
-
-
-
25W2241.9-2.85-6.37%4941.6-1.72---
-
-
-
-
-
-
25W2144.75+2.4+5.67%44.7540.5-1.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2042.35+2.35+5.88%44.939.8-1.72---
-
-
-
-
-
-
25W1940-0.8-1.96%41.338.15-1.72---
-
-
-
-
-
-
25W1840.8+3.3+8.8%44.3536.85-1.72---
-
-
-
-
-
-
25W1737.5+0.45+1.21%38.4533.4-1.72---
-
-
-
-
-
-
25W1637.05+3.15+9.29%4034.05-1.72---
-
-
-
-
-
-
25W1533.9-9-21%38.6531.05-1.72---
-
-
-
-
-
-
25W1442.9-3-6.54%45.9541.9-1.32---
-
-
-
-
-
-
25W1345.9-4.7-9.29%5145-1.32---
-
-
-
-
-
-
25W1250.6-1.3-2.5%5350.3-1.32---
-
-
-
-
-
-
25W1151.9-1.1-2.08%5450.5-1.32---
-
-
-
-
-
-
25W1053-3.7-6.53%55.852.4-1.32---
-
-
-
-
-
-
25W0956.7-1.1-1.9%59.756.2-1.32---
-
-
-
-
-
-
25W0857.800%59.555.7-1.32---
-
-
-
-
-
-
25W0757.8+4.3+8.04%61.852.3-1.32---
-
-
-
-
-
-
25W0653.5-0.7-1.29%54.551-1.32---
-
-
-
-
-
-
25W0454.2-1.9-3.39%55.953.2-1.32---
-
-
-
-
-
-
25W0356.1-3.4-5.71%59.553.6-1.32---
-
-
-
-
-
-
25W0259.5-1.3-2.14%67.959.2-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0160.8-4-6.17%6760.8-0.9---
-
-
-
-
-
-
24W5264.8-0.2-0.31%72.762-0.9---
-
-
-
-
-
-
24W5165+12.4+23.6%7052.5-0.9---
-
-
-
-
-
-
24W5052.6-2.1-3.84%56.550.1-0.9---
-
-
-
-
-
-
24W4954.7+3.9+7.68%56.550-0.9---
-
-
-
-
-
-
24W4850.8-1.7-3.24%57.550-0.9---
-
-
-
-
-
-
24W4752.5-2.1-3.85%54.651-0.9---
-
-
-
-
-
-
24W4654.6-2.5-4.38%5953.6-0.9---
-
-
-
-
-
-
24W4557.1+1.1+1.96%60.754.4-0.9---
-
-
-
-
-
-
24W4456-3.8-6.35%60.754.5-0.9---
-
-
-
-
-
-
24W4359.8-5.2-8%66.359-0.9---
-
-
-
-
-
-
24W4265+9+16.1%68.456-0.9---
-
-
-
-
-
-
24W4156-6.4-10.3%63.355.8-0.9---
-
-
-
-
-
-
24W4062.4-6.3-9.17%68.361.2-1.18---
-
-
-
-
-
-
24W3968.7-0.8-1.15%71.967.5-1.18---
-
-
-
-
-
-
24W3869.5-0.7-1%73.569.2-1.18---
-
-
-
-
-
-
24W3770.2-1.3-1.82%72.467.1-1.18---
-
-
-
-
-
-
24W3671.5-8.2-10.3%83.271.1-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3579.7-6.6-7.65%88.178-1.18---
-
-
-
-
-
-
24W3486.3+4.4+5.37%98.975.1-1.18---
-
-
-
-
-
-
24W3381.9+8.7+11.9%81.965-1.18---
-
-
-
-
-
-
24W3273.2-6.8-8.5%76.864.8-1.18---
-
-
-
-
-
-
24W3180+9+12.7%8367.5-1.18---
-
-
-
-
-
-
24W3071-4-5.33%74.267.9-1.18---
-
-
-
-
-
-
24W2975+1.2+1.63%8172.3-1.18---
-
-
-
-
-
-
24W2873.8-44.7-37.7%10773.8-1.18---
-
-
-
-
-
-
24W27118.5+44.5+60.1%118.568.9-1.18---
-
-
-
-
-
-
24W2674+1.1+1.51%7867-0.95---
-
-
-
-
-
-
24W2572.9+12.4+20.5%74.354.8-0.95---
-
-
-
-
-
-
24W2460.5+19.1+46.1%60.545.5-0.95---
-
-
-
-
-
-
24W2341.4+15.6+60.5%41.428.35-0.95---
-
-
-
-
-
-
24W2225.8+0.5+1.98%26.425.45-0.95---
-
-
-
-
-
-
24W2125.3-0.3-1.17%26.3525.2-0.95---
-
-
-
-
-
-
24W2025.6+0.6+2.4%26.224.75-0.95---
-
-
-
-
-
-
24W1925-1.2-4.58%28.4524.6-0.95---
-
-
-
-
-
-
24W1826.2+2.6+11%26.823.15-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1723.6+0.8+3.51%24.8522.35-0.95---
-
-
-
-
-
-
24W1622.8-1.2-5%24.722.8-0.95---
-
-
-
-
-
-
24W1524-1-4%2524-0.95---
-
-
-
-
-
-
24W1425+0.25+1.01%2524.75-0.95---
-
-
-
-
-
-
24W1324.75+0.3+1.23%25.624-1.11---
-
-
-
-
-
-
24W1224.45-0.55-2.2%25.524-1.11---
-
-
-
-
-
-
24W1125-1.8-6.72%2724.6-1.11---
-
-
-
-
-
-
24W1026.8-0.95-3.42%27.7526-1.11---
-
-
-
-
-
-
24W0927.75-0.5-1.77%28.325.25-1.11---
-
-
-
-
-
-
24W0828.25-0.25-0.88%29.228.15-1.11---
-
-
-
-
-
-
24W0728.5-0.5-1.72%29.227.9-1.11---
-
-
-
-
-
-
24W0629-0.1-0.34%29.128.6-1.11---
-
-
-
-
-
-
24W0529.1+2.2+8.18%29.627.15-1.11---
-
-
-
-
-
-
24W0426.9-0.15-0.55%27.526.25-1.11---
-
-
-
-
-
-
24W0327.05+2.55+10.4%27.3524.3-1.11---
-
-
-
-
-
-
24W0224.5+0.8+3.38%25.623-1.11---
-
-
-
-
-
-
24W0123.7-0.1-0.42%23.9523.35-1.11---
-
-
-
-
-
-
23W5223.8+0.15+0.63%24.123.3-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5123.65-0.25-1.05%2522.6-0.73---
-
-
-
-
-
-
23W5023.9+1.35+5.99%24.1522-0.73---
-
-
-
-
-
-
23W4922.55-0.45-1.96%23.3522.4-0.73---
-
-
-
-
-
-
23W4823-1.75-7.07%2522.95-0.73---
-
-
-
-
-
-
23W4724.75+2.8+12.8%25.822.15-0.73---
-
-
-
-
-
-
23W4621.95+1.95+9.75%2219.95-0.73---
-
-
-
-
-
-
23W4520-0.85-4.08%20.819.75-0.73---
-
-
-
-
-
-
23W4420.85+0.35+1.71%21.120.25-0.73---
-
-
-
-
-
-
23W4320.5-0.4-1.91%20.920.05-0.73---
-
-
-
-
-
-
23W4220.9-0.55-2.56%22.0520.3-0.73---
-
-
-
-
-
-
23W4121.45-0.35-1.61%21.8521.4-0.73---
-
-
-
-
-
-
23W4021.8+0.35+1.63%22.2521.35-0.73---
-
-
-
-
-
-
23W3921.45-0.05-0.23%21.6521-0.28---
-
-
-
-
-
-
23W3821.5-0.05-0.23%22.821.3-0.28---
-
-
-
-
-
-
23W3721.55-0.8-3.58%22.2521.3-0.28---
-
-
-
-
-
-
23W3622.35-0.95-4.08%23.622.35-0.28---
-
-
-
-
-
-
23W3523.3+1+4.48%23.821.8-0.28---
-
-
-
-
-
-
23W3422.3-0.05-0.22%23.2521.8-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3322.35-0.55-2.4%23.321.2-0.28---
-
-
-
-
-
-
23W3222.9-2.95-11.4%26.222.8-0.28---
-
-
-
-
-
-
23W3125.85-2.75-9.62%28.523.5-0.28---
-
-
-
-
-
-
23W3028.6-1.8-5.92%30.827.3-0.28---
-
-
-
-
-
-
23W2930.4+1.75+6.11%34.128.65-0.28---
-
-
-
-
-
-
23W2828.65+3.45+13.7%28.6523-0.28---
-
-
-
-
-
-
23W2725.2+3.5+16.1%2621.4-0.28---
-
-
-
-
-
-
23W2621.7-1.3-5.65%22.9521-0.06---
-
-
-
-
-
-
23W2523+2.7+13.3%23.9520.45-0.06---
-
-
-
-
-
-
23W2420.3+0.65+3.31%20.5519.35-0.06---
-
-
-
-
-
-
23W2319.65-0.3-1.5%20.619.45-0.06---
-
-
-
-
-
-
23W2219.95+0.2+1.01%20.519.05-0.06---
-
-
-
-
-
-
23W2119.75+0.75+3.95%20.119-0.06---
-
-
-
-
-
-
23W2019-0.2-1.04%20.1518.8-0.06---
-
-
-
-
-
-
23W1919.2+2.55+15.3%20.0516.65-0.06---
-
-
-
-
-
-
23W1816.65-0.35-2.06%17.216.65-0.06---
-
-
-
-
-
-
23W1717+0.1+0.59%17.316-0.06---
-
-
-
-
-
-
23W1616.9-0.8-4.52%18.7516.85-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.7+2+12.7%18.315.8-0.06---
-
-
-
-
-
-
23W1415.7+0.15+0.96%15.815.4-0.06---
-
-
-
-
-
-
23W1315.55-0.5-3.12%1615.3-0.44---
-
-
-
-
-
-
23W1216.05+2.6+19.3%16.413.4-0.44---
-
-
-
-
-
-
23W1113.45+0.05+0.37%13.7513.25-0.44---
-
-
-
-
-
-
23W1013.4-0.1-0.74%13.6513.15-0.44---
-
-
-
-
-
-
23W0913.5+0.1+0.75%13.613.2-0.44---
-
-
-
-
-
-
23W0813.400%13.6513.25-0.44---
-
-
-
-
-
-
23W0713.4+0.1+0.75%13.513.2-0.44---
-
-
-
-
-
-
23W0613.3-0.1-0.75%13.4513.2-0.44---
-
-
-
-
-
-
23W0513.4+0.2+1.52%13.6513.05-0.44---
-
-
-
-
-
-
23W0313.2-0.3-2.22%13.313.05-0.44---
-
-
-
-
-
-
23W0213.5-0.4-2.88%13.913.4-0.44---
-
-
-
-
-
-
23W0113.9+0.1+0.72%13.913.75-0.44---
-
-
-
-
-
-
22W5313.8+0.25+1.85%1413.35-1.26---
-
-
-
-
-
-
22W5213.55-0.05-0.37%13.7513.3-1.26---
-
-
-
-
-
-
22W5113.6-0.1-0.73%14.113.55-1.26---
-
-
-
-
-
-
22W5013.7+0.05+0.37%14.513.6-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4913.65+0.05+0.37%14.313.55-1.26---
-
-
-
-
-
-
22W4813.6+0.35+2.64%14.212.7-1.26---
-
-
-
-
-
-
22W4713.25+0.55+4.33%13.512.5-1.26---
-
-
-
-
-
-
22W4612.7-0.1-0.78%1312.3-1.26---
-
-
-
-
-
-
22W4512.8+0.45+3.64%12.912.25-1.26---
-
-
-
-
-
-
22W4412.35-0.05-0.4%12.512.05-1.26---
-
-
-
-
-
-
22W4312.4-0.7-5.34%1312.4-1.26---
-
-
-
-
-
-
22W4213.1-0.5-3.68%13.312.6-1.26---
-
-
-
-
-
-
22W4113.6+0.15+1.12%13.713.2-1.26---
-
-
-
-
-
-
22W4013.45-0.15-1.1%13.712.6-1.29---
-
-
-
-
-
-
22W3913.6-0.4-2.86%1413.5-1.29---
-
-
-
-
-
-
22W3814+0.2+1.45%1413.4-1.29---
-
-
-
-
-
-
22W3713.8-0.2-1.43%13.813.45-1.29---
-
-
-
-
-
-
22W3614+0.1+0.72%14.2513.45-1.29---
-
-
-
-
-
-
22W3513.9-0.05-0.36%14.4513.7-1.29---
-
-
-
-
-
-
22W3413.95+0.15+1.09%1413.4-1.29---
-
-
-
-
-
-
22W3313.8-0.45-3.16%14.413.4-1.29---
-
-
-
-
-
-
22W3214.25+1.75+14%14.812.8-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112.5-0.2-1.57%12.812.35-1.29---
-
-
-
-
-
-
22W3012.7+0.1+0.79%1312.45-1.29---
-
-
-
-
-
-
22W2912.6-0.1-0.79%1312.3-1.29---
-
-
-
-
-
-
22W2812.7+0.2+1.6%13.112.25-1.29---
-
-
-
-
-
-
22W2712.5-0.7-5.3%13.6512.5-1.68---
-
-
-
-
-
-
22W2613.2-0.4-2.94%13.813-1.68---
-
-
-
-
-
-
22W2513.6-0.1-0.73%13.713.05-1.68---
-
-
-
-
-
-
22W2413.7+0.35+2.62%14.313.4-1.68---
-
-
-
-
-
-
22W2313.35+0.15+1.14%13.6512.9-1.68---
-
-
-
-
-
-
22W2213.2-0.6-4.35%1413.1-1.68---
-
-
-
-
-
-
22W2113.8+2.15+18.5%1411.55-1.68---
-
-
-
-
-
-
22W2011.65-1.55-11.7%13.2511.45-1.68---
-
-
-
-
-
-
22W1913.2-0.35-2.58%13.713.15-1.68---
-
-
-
-
-
-
22W1813.55-0.75-5.24%14.413.2-1.68---
-
-
-
-
-
-
22W1714.3+0.2+1.42%1514.1-1.68---
-
-
-
-
-
-
22W1614.1-0.25-1.74%14.4513.85-1.68---
-
-
-
-
-
-
22W1514.35-0.1-0.69%14.914.15-1.68---
-
-
-
-
-
-
22W1414.45-0.2-1.37%14.814.4-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.65+0.25+1.74%14.9514.25-1.28---
-
-
-
-
-
-
22W1214.4-0.3-2.04%14.714.3-1.28---
-
-
-
-
-
-
22W1114.7-0.4-2.65%15.114.2-1.28---
-
-
-
-
-
-
22W1015.1-0.2-1.31%15.414.8-1.28---
-
-
-
-
-
-
22W0915.3-0.6-3.77%1615.2-1.28---
-
-
-
-
-
-
22W0815.9-0.85-5.07%16.2515.9-1.28---
-
-
-
-
-
-
22W0716.75+0.15+0.9%16.916.05-1.28---
-
-
-
-
-
-
22W0516.6+0.6+3.75%16.615.8-1.28---
-
-
-
-
-
-
22W0416-0.3-1.84%16.6515.7-1.28---
-
-
-
-
-
-
22W0316.3+0.15+0.93%16.4515.95-1.28---
-
-
-
-
-
-
22W0216.15+0.35+2.22%16.215.8-1.28---
-
-
-
-
-
-
22W0115.8-0.3-1.86%16.215.8-0.63---
-
-
-
-
-
-
21W5216.1-0.25-1.53%16.4515.75-0.63---
-
-
-
-
-
-
21W5116.35+0.15+0.93%16.515.9-0.63---
-
-
-
-
-
-
21W5016.2+0.3+1.89%16.4515.5-0.63---
-
-
-
-
-
-
21W4915.900%16.1515.5-0.63---
-
-
-
-
-
-
21W4815.9-0.3-1.85%16.2515.3-0.63---
-
-
-
-
-
-
21W4716.2-0.7-4.14%1715.45-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846.4)		最低
PER
(26.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.9+3.1+22.5%19.315.9-0.63---
-
-
-
-
-
-
21W4413.8+1+7.81%14.1512.8-0.63---
-
-
-
-
-
-
21W4312.8-0.1-0.78%1312.7-0.63---
-
-
-
-
-
-
21W4212.9-0.2-1.53%13.412.65-0.63---
-
-
-
-
-
-
21W4113.1+0.25+1.95%13.2512.7-0.63---
-
-
-
-
-
-