≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本益比河流圖(周)

5487 通泰

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.3-0.2-0.68%3.41%29.329.828.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192562.1萬1291.49張/筆29.271.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3189.16萬201.55張/筆28.76+0.6 (+2.09%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.68%)

財報評分: 最新55分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.1-0.2-0.68%29.828.8-0.09---
-
-
-
-
-
-
26W4029.3+0.45+1.56%29.5528.5-0.09---
-
-
-
-
-
-
26W3928.85-0.8-2.7%30.0528.4-0.09---
-
-
-
-
-
-
26W3829.65+0.15+0.51%30.428.9-0.09---
-
-
-
-
-
-
26W3729.5+0.05+0.17%29.6528-0.09---
-
-
-
-
-
-
26W3629.45+0.8+2.79%30.1528.3-0.09---
-
-
-
-
-
-
26W3528.65-1.05-3.54%30.828.65-0.09---
-
-
-
-
-
-
26W3429.7+0.95+3.3%31.228.5-0.09---
-
-
-
-
-
-
26W3328.75+0.1+0.35%29.5528.35-0.09---
-
-
-
-
-
-
26W3228.65-0.25-0.87%30.0528.65-0.09---
-
-
-
-
-
-
26W3128.9+0.7+2.48%29.727-0.09---
-
-
-
-
-
-
26W3028.2-0.45-1.57%30.627.65-0.09---
-
-
-
-
-
-
26W2928.65-0.05-0.17%2927.65-0.09---
-
-
-
-
-
-
26W2828.7-0.8-2.71%29.7528-0.09---
-
-
-
-
-
-
26W2729.5+1.7+6.12%29.627.3-0.09---
-
-
-
-
-
-
26W2627.8-1.7-5.76%30.2527.65-0.09---
-
-
-
-
-
-
26W2529.5+2.2+8.06%29.527.25-0.09---
-
-
-
-
-
-
26W2427.3-0.35-1.27%2926.7-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.65+0.3+1.1%29.227.2-0.09---
-
-
-
-
-
-
26W2227.35-0.3-1.08%28.2526.9-0.09---
-
-
-
-
-
-
26W2127.65+0.45+1.65%28.0526.8-0.09---
-
-
-
-
-
-
26W2027.2-1.1-3.89%28.325.5-0.09---
-
-
-
-
-
-
26W1928.3-1.1-3.74%30.3528.3-0.09---
-
-
-
-
-
-
26W1829.4+0.3+1.03%30.8528.65-0.09---
-
-
-
-
-
-
26W1729.100%29.5528.6-0.09---
-
-
-
-
-
-
26W1629.1+0.95+3.37%29.2527.6-0.09---
-
-
-
-
-
-
26W1528.15+0.75+2.74%28.327.25-0.09---
-
-
-
-
-
-
26W1427.400%27.9527.3-0.61---
-
-
-
-
-
-
26W1327.4+0.1+0.37%28.2527.15-0.61---
-
-
-
-
-
-
26W1227.3-0.35-1.27%28.3527.3-0.61---
-
-
-
-
-
-
26W1127.65-0.05-0.18%27.726.9-0.61---
-
-
-
-
-
-
26W1027.7-1.1-3.82%29.0527.3-0.61---
-
-
-
-
-
-
26W0928.8+0.7+2.49%30.927.9-0.61---
-
-
-
-
-
-
26W0728.1+0.45+1.63%28.327.5-0.61---
-
-
-
-
-
-
26W0627.65-1.2-4.16%29.127.65-0.61---
-
-
-
-
-
-
26W0528.85-0.05-0.17%29.628.55-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.9-0.85-2.86%29.9528.55-0.61---
-
-
-
-
-
-
26W0329.75+0.45+1.54%30.629-0.61---
-
-
-
-
-
-
26W0229.3-0.8-2.66%31.2528.85-0.61---
-
-
-
-
-
-
26W0130.1+0.55+1.86%30.129.1-0.53---
-
-
-
-
-
-
25W5229.55+0.9+3.14%29.5528.4-0.53---
-
-
-
-
-
-
25W5128.65-0.7-2.39%29.7528.5-0.53---
-
-
-
-
-
-
25W5029.35-0.65-2.17%30.128.95-0.53---
-
-
-
-
-
-
25W4930-0.6-1.96%3129.5-0.53---
-
-
-
-
-
-
25W4830.6+0.3+0.99%30.7529.3-0.53---
-
-
-
-
-
-
25W4730.3+0.4+1.34%30.6529.7-0.53---
-
-
-
-
-
-
25W4629.9+0.25+0.84%30.7529.45-0.53---
-
-
-
-
-
-
25W4529.65-0.45-1.5%30.328.75-0.53---
-
-
-
-
-
-
25W4430.1-0.7-2.27%3129.85-0.53---
-
-
-
-
-
-
25W4330.8+0.8+2.67%30.829.5-0.53---
-
-
-
-
-
-
25W4230-0.75-2.44%31.329.9-0.53---
-
-
-
-
-
-
25W4130.75+0.15+0.49%31.1530.25-0.53---
-
-
-
-
-
-
25W4030.6-0.2-0.65%31.4529.75-0.62---
-
-
-
-
-
-
25W3930.8-0.6-1.91%31.829.5-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.4+0.95+3.12%31.630-0.62---
-
-
-
-
-
-
25W3730.45+0.25+0.83%31.6529.6-0.62---
-
-
-
-
-
-
25W3630.2-0.45-1.47%32.0530.05-0.62---
-
-
-
-
-
-
25W3530.65+0.55+1.83%31.1530-0.62---
-
-
-
-
-
-
25W3430.1-0.55-1.79%31.1529.6-0.62---
-
-
-
-
-
-
25W3330.65+1.1+3.72%31.428.3-0.62---
-
-
-
-
-
-
25W3229.55-1.35-4.37%30.729.45-0.62---
-
-
-
-
-
-
25W3130.9-0.85-2.68%31.7529.55-0.62---
-
-
-
-
-
-
25W3031.75+1.05+3.42%32.330.1-0.62---
-
-
-
-
-
-
25W2930.7-1.7-5.25%32.4530.6-0.62---
-
-
-
-
-
-
25W2832.400%32.8530.8-0.62---
-
-
-
-
-
-
25W2732.4+0.75+2.37%33.0531.55-0.6---
-
-
-
-
-
-
25W2631.65+0.2+0.64%34.0531.15-0.6---
-
-
-
-
-
-
25W2531.45-0.35-1.1%33.130.55-0.6---
-
-
-
-
-
-
25W2431.8+0.25+0.79%33.930.3-0.6---
-
-
-
-
-
-
25W2331.55-1.25-3.81%3431.55-0.6---
-
-
-
-
-
-
25W2232.8+2.4+7.89%33.730.3-0.6---
-
-
-
-
-
-
25W2130.4+0.65+2.18%3329.75-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.75+0.15+0.51%30.3529-0.6---
-
-
-
-
-
-
25W1929.6-0.7-2.31%30.428.6-0.6---
-
-
-
-
-
-
25W1830.3+0.2+0.66%30.529.75-0.6---
-
-
-
-
-
-
25W1730.1+0.4+1.35%31.529.2-0.6---
-
-
-
-
-
-
25W1629.7+0.25+0.85%30.428.75-0.6---
-
-
-
-
-
-
25W1529.45-2.6-8.11%29.526-0.6---
-
-
-
-
-
-
25W1432.05+0.65+2.07%32.431-0.05---
-
-
-
-
-
-
25W1331.4-1.8-5.42%34.2531.3-0.05---
-
-
-
-
-
-
25W1233.2+0.2+0.61%3432.25-0.05---
-
-
-
-
-
-
25W1133-1.4-4.07%34.232.2-0.05---
-
-
-
-
-
-
25W1034.4+0.3+0.88%34.6533.5-0.05---
-
-
-
-
-
-
25W0934.1+0.8+2.4%34.733.25-0.05---
-
-
-
-
-
-
25W0833.3+0.75+2.3%33.932.4-0.05---
-
-
-
-
-
-
25W0732.55-1.35-3.98%34.1532.5-0.05---
-
-
-
-
-
-
25W0633.9+0.85+2.57%3432.5-0.05---
-
-
-
-
-
-
25W0433.05-5.2-13.6%40.1532.8-0.05---
-
-
-
-
-
-
25W0338.25-0.3-0.78%38.8537.7-0.05---
-
-
-
-
-
-
25W0238.55+0.8+2.12%39.4537.3-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0137.75-0.9-2.33%40.237.25-0.11---
-
-
-
-
-
-
24W5238.65+2.35+6.47%39.2536.1-0.11---
-
-
-
-
-
-
24W5136.3-0.95-2.55%37.9536.1-0.11---
-
-
-
-
-
-
24W5037.25+0.25+0.68%37.8536.15-0.11---
-
-
-
-
-
-
24W4937-0.7-1.86%38.8536.7-0.11---
-
-
-
-
-
-
24W4837.7-0.65-1.69%4037.7-0.11---
-
-
-
-
-
-
24W4738.35-0.4-1.03%39.2536-0.11---
-
-
-
-
-
-
24W4638.75+1.2+3.2%38.836.6-0.11---
-
-
-
-
-
-
24W4537.55-0.15-0.4%38.936.3-0.11---
-
-
-
-
-
-
24W4437.7-1.6-4.07%40.237.6-0.11---
-
-
-
-
-
-
24W4339.3+0.95+2.48%40.437.6-0.11---
-
-
-
-
-
-
24W4238.35+1.5+4.07%38.3536-0.11---
-
-
-
-
-
-
24W4136.85-0.35-0.94%37.236.65-0.11---
-
-
-
-
-
-
24W4037.2-2-5.1%38.7536.65-0.33---
-
-
-
-
-
-
24W3939.2-2.7-6.44%42.438.65-0.33---
-
-
-
-
-
-
24W3841.9+1.45+3.58%42.7539.45-0.33---
-
-
-
-
-
-
24W3740.45+3.2+8.59%42.136.6-0.33---
-
-
-
-
-
-
24W3637.25-0.2-0.53%39.9536.85-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3537.45+0.95+2.6%38.136.5-0.33---
-
-
-
-
-
-
24W3436.5+0.45+1.25%38.435.2-0.33---
-
-
-
-
-
-
24W3336.05+3.45+10.6%36.8532.4-0.33---
-
-
-
-
-
-
24W3232.6-2.3-6.59%3431.3-0.33---
-
-
-
-
-
-
24W3134.9+0.1+0.29%35.832.05-0.33---
-
-
-
-
-
-
24W3034.8-1.45-4%36.134.2-0.33---
-
-
-
-
-
-
24W2936.25-2.25-5.84%38.8534.2-0.33---
-
-
-
-
-
-
24W2838.5+1.15+3.08%39.4535.15-0.33---
-
-
-
-
-
-
24W2737.35+3.15+9.21%38.8534.2-0.33---
-
-
-
-
-
-
24W2634.2+0.9+2.7%35.532.8-0.79---
-
-
-
-
-
-
24W2533.3+0.55+1.68%3632.25-0.79---
-
-
-
-
-
-
24W2432.75+1.2+3.8%34.4531.35-0.79---
-
-
-
-
-
-
24W2331.55-0.2-0.63%3329.8-0.79---
-
-
-
-
-
-
24W2231.75+1.95+6.54%35.129.8-0.79---
-
-
-
-
-
-
24W2129.8-0.2-0.67%30.629.8-0.79---
-
-
-
-
-
-
24W2030+0.8+2.74%31.529.2-0.79---
-
-
-
-
-
-
24W1929.2-0.1-0.34%30.3529.05-0.79---
-
-
-
-
-
-
24W1829.3-1.7-5.48%31.3529.25-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731+0.6+1.97%31.930-0.79---
-
-
-
-
-
-
24W1630.4+0.15+0.5%32.2529.75-0.79---
-
-
-
-
-
-
24W1530.25+0.15+0.5%31.229.55-0.79---
-
-
-
-
-
-
24W1430.1-1.1-3.53%30.829.8-0.79---
-
-
-
-
-
-
24W1331.2-0.1-0.32%33.229.9-1.08---
-
-
-
-
-
-
24W1231.3+0.3+0.97%32.3530.4-1.08---
-
-
-
-
-
-
24W113100%33.8530.95-1.08---
-
-
-
-
-
-
24W1031-0.8-2.52%34.230.35-1.08---
-
-
-
-
-
-
24W0931.8+1.8+6%3430-1.08---
-
-
-
-
-
-
24W0830-0.35-1.15%30.8529.65-1.08---
-
-
-
-
-
-
24W0730.35+0.4+1.34%31.129.45-1.08---
-
-
-
-
-
-
24W0629.95-2.05-6.41%32.2529.8-1.08---
-
-
-
-
-
-
24W0532+2.45+8.29%37.228.4-1.08---
-
-
-
-
-
-
24W0429.55+1.95+7.07%30.927.55-1.08---
-
-
-
-
-
-
24W0327.6-1.4-4.83%30.7526.95-1.08---
-
-
-
-
-
-
24W0229+0.9+3.2%30.427.5-1.08---
-
-
-
-
-
-
24W0128.1-0.8-2.77%29.0527.8-1.08---
-
-
-
-
-
-
23W5228.9-0.2-0.69%29.2528.35-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5129.1-1.4-4.59%30.528.2-1.2---
-
-
-
-
-
-
23W5030.5+3.5+13%33.8527-1.2---
-
-
-
-
-
-
23W4927+0.5+1.89%27.3526.5-1.2---
-
-
-
-
-
-
23W4826.500%27.426.5-1.2---
-
-
-
-
-
-
23W4726.5+1+3.92%26.925.55-1.2---
-
-
-
-
-
-
23W4625.5+0.1+0.39%26.425.1-1.2---
-
-
-
-
-
-
23W4525.4-0.2-0.78%25.925.1-1.2---
-
-
-
-
-
-
23W4425.6+0.1+0.39%26.1525.4-1.2---
-
-
-
-
-
-
23W4325.5-0.75-2.86%26.325.1-1.2---
-
-
-
-
-
-
23W4226.25-0.4-1.5%27.724.85-1.2---
-
-
-
-
-
-
23W4126.65+0.75+2.9%26.7525.8-1.2---
-
-
-
-
-
-
23W4025.9-0.05-0.19%2625.85-1.2---
-
-
-
-
-
-
23W3925.95-0.05-0.19%26.125.6-1.3---
-
-
-
-
-
-
23W3826-0.05-0.19%26.3525.9-1.3---
-
-
-
-
-
-
23W3726.05-0.05-0.19%26.3525.8-1.3---
-
-
-
-
-
-
23W3626.100%26.9526.05-1.3---
-
-
-
-
-
-
23W3526.1-0.55-2.06%2726-1.3---
-
-
-
-
-
-
23W3426.65+0.2+0.76%26.9525.75-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.45-0.55-2.04%26.525.9-1.3---
-
-
-
-
-
-
23W3227+0.3+1.12%2826.25-1.3---
-
-
-
-
-
-
23W3126.7-0.3-1.11%27.726.1-1.3---
-
-
-
-
-
-
23W3027+0.6+2.27%2725.95-1.3---
-
-
-
-
-
-
23W2926.4+0.1+0.38%2726.3-1.3---
-
-
-
-
-
-
23W2826.3-0.45-1.68%26.8525.6-1.3---
-
-
-
-
-
-
23W2726.7500%2726.55-1.3---
-
-
-
-
-
-
23W2626.75-1.55-5.48%29.7526.55-0.93---
-
-
-
-
-
-
23W2528.3+1.4+5.2%28.326.8-0.93---
-
-
-
-
-
-
23W2426.9-0.4-1.47%27.626.3-0.93---
-
-
-
-
-
-
23W2327.3-1.1-3.87%28.3527.2-0.93---
-
-
-
-
-
-
23W2228.4+1.15+4.22%3027-0.93---
-
-
-
-
-
-
23W2127.25-0.6-2.15%2927.25-0.93---
-
-
-
-
-
-
23W2027.85+1.35+5.09%29.425.6-0.93---
-
-
-
-
-
-
23W1926.5+1+3.92%3325.3-0.93---
-
-
-
-
-
-
23W1825.5+0.5+2%25.524.7-0.93---
-
-
-
-
-
-
23W1725-0.25-0.99%25.424.55-0.93---
-
-
-
-
-
-
23W1625.25+0.05+0.2%25.4524.55-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1525.2+0.1+0.4%25.924.8-0.93---
-
-
-
-
-
-
23W1425.1+0.1+0.4%25.124.7-0.93---
-
-
-
-
-
-
23W1325+0.1+0.4%2524.7-0.49---
-
-
-
-
-
-
23W1224.9+0.1+0.4%25.224.5-0.49---
-
-
-
-
-
-
23W1124.8-0.65-2.55%25.1524.55-0.49---
-
-
-
-
-
-
23W1025.45+0.8+3.25%25.4524.85-0.49---
-
-
-
-
-
-
23W0924.65-1.1-4.27%25.624.6-0.49---
-
-
-
-
-
-
23W0825.75+0.95+3.83%27.524.15-0.49---
-
-
-
-
-
-
23W0724.8-0.05-0.2%25.224.5-0.49---
-
-
-
-
-
-
23W0624.85-0.3-1.19%25.724.3-0.49---
-
-
-
-
-
-
23W0525.15-0.25-0.98%28.0525.1-0.49---
-
-
-
-
-
-
23W0325.400%25.425.4-0.49---
-
-
-
-
-
-
23W0225.4+0.2+0.79%25.425.2-0.49---
-
-
-
-
-
-
23W0125.200%25.225.2-0.49---
-
-
-
-
-
-
22W5325.2-0.3-1.18%25.625.2-0.08---
-
-
-
-
-
-
22W5225.5-0.2-0.78%25.624-0.08---
-
-
-
-
-
-
22W5125.7+0.8+3.21%25.724.3-0.08668.2631.8668.2
0.38
0.54
0.69
0.85
1
1.15
22W5024.9-0.3-1.19%25.224.9-0.08258254.9254.9
0.98
1.37
1.76
2.15
2.54
2.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4925.2-0.05-0.2%25.425-0.08161.9159.3160.6
1.57
2.2
2.82
3.45
4.08
4.71
22W4825.25-0.65-2.51%25.524.35-0.08118112.7116.8
2.16
3.03
3.89
4.76
5.62
6.48
22W4725.9+0.65+2.57%25.925-0.0894.0590.7894.05
2.75
3.86
4.96
6.06
7.16
8.26
22W4625.25-0.35-1.37%26.225-0.0878.374.7175.46
3.35
4.68
6.02
7.36
8.7
10.04
22W4525.6-0.5-1.92%2725-0.0868.5563.4865
3.94
5.51
7.09
8.66
10.24
11.82
22W4426.1-0.4-1.51%26.9525.9-0.0859.4857.1657.61
4.53
6.34
8.16
9.97
11.78
13.59
22W4326.5-1.6-5.69%28.126.3-0.0854.8551.3451.73
5.12
7.17
9.22
11.27
13.32
15.37
22W4228.1+0.45+1.63%28.2526.55-0.0849.4346.4549.17
5.72
8
10.29
12.57
14.86
17.15
22W4127.65-0.35-1.25%31.527.6-0.0849.9443.7643.84
6.31
8.83
11.35
13.88
16.4
18.92
22W4028+0.5+1.82%28270.6940.5839.1340.58
6.9
9.66
12.42
15.18
17.94
20.7
22W3927.5-3.95-12.6%30.727.150.6941.0236.2736.74
7.48
10.48
13.47
16.47
19.46
22.45
22W3831.45+3.3+11.7%31.4527.150.6938.9833.6538.98
8.07
11.3
14.52
17.75
20.98
24.21
22W3728.15-0.25-0.88%29.2528.150.6933.832.5332.53
8.65
12.12
15.58
19.04
22.5
25.96
22W3628.400%28.4280.6930.7430.3130.74
9.24
12.93
16.63
20.32
24.02
27.72
22W3528.4+1.2+4.41%28.527.50.6929.012828.91
9.82
13.75
17.68
21.61
25.54
29.47
22W3427.2+0.1+0.37%27.35270.6926.2825.9426.13
10.41
14.57
18.73
22.9
27.06
31.22
22W3327.1-1.05-3.73%28.1527.10.6925.6124.6524.65
10.99
15.39
19.79
24.18
28.58
32.98
22W3228.15+1.1+4.07%28.1526.80.6924.3223.1524.32
11.58
16.21
20.84
25.47
30.1
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3127.05-1.15-4.08%28.126.70.6923.1121.9522.24
12.16
17.03
21.89
26.76
31.62
36.48
22W3028.2+0.65+2.36%28.227.20.6922.1221.3422.12
12.75
17.84
22.94
28.04
33.14
38.24
22W2927.55-2.25-7.55%29.827.550.6922.3520.6720.67
13.33
18.66
24
29.33
34.66
39.99
22W2829.8+0.3+1.02%29.9528.70.6921.5220.6221.42
13.92
19.48
25.05
30.61
36.18
41.75
22W2729.5-0.7-2.32%30.9529.51.4521.3420.3420.34
14.5
20.3
26.1
31.9
37.7
43.5
22W2630.200%30.529.51.4520.6319.9520.43
14.78
20.7
26.61
32.53
38.44
44.35
22W2530.2-1.1-3.51%31.830.051.4521.119.9420.04
15.07
21.1
27.12
33.15
39.18
45.21
22W2431.3-1-3.1%3231.251.4520.8420.3520.39
15.35
21.5
27.64
33.78
39.92
46.06
22W2332.3+1.55+5.04%32.330.51.4520.6519.520.65
15.64
21.89
28.15
34.4
40.66
46.92
22W2230.75-0.2-0.65%31.630.61.4519.8519.2219.31
15.92
22.29
28.66
35.03
41.4
47.77
22W2130.95+0.7+2.31%31.730.21.4519.5618.6319.1
16.21
22.69
29.17
35.66
42.14
48.62
22W2030.25-1.25-3.97%31.4529.651.4519.0717.9818.34
16.49
23.09
29.69
36.28
42.88
49.48
22W1931.5-0.25-0.79%32.05311.4519.118.4818.78
16.78
23.49
30.2
36.91
43.62
50.33
22W1831.75-0.25-0.78%31.830.91.4518.6418.1118.61
17.06
23.89
30.71
37.54
44.36
51.18
22W173200%3231.81.4518.4518.3318.45
17.35
24.28
31.22
38.16
45.1
52.04
22W1632-0.1-0.31%32.6321.4518.4918.1518.15
17.63
24.68
31.74
38.79
45.84
52.89
22W1532.100%32.8321.4518.3117.8617.92
17.92
25.08
32.25
39.41
46.58
53.75
22W1432.1-0.4-1.23%32.332.051.8217.7517.6117.64
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.5+0.05+0.15%32.9531.71.8217.9417.2617.7
18.37
25.71
33.06
40.41
47.75
55.1
22W1232.45-0.1-0.31%33.731.51.8218.181717.51
18.53
25.95
33.36
40.77
48.19
55.6
22W1132.55-0.75-2.25%32.7532.11.8217.5117.1717.41
18.7
26.18
33.66
41.14
48.62
56.1
22W1033.3-0.2-0.6%34.1331.8218.0717.4917.65
18.87
26.41
33.96
41.51
49.05
56.6
22W0933.5-0.15-0.45%3433.451.8217.8617.5717.6
19.03
26.65
34.26
41.87
49.49
57.1
22W0833.65-0.3-0.88%34.333.51.8217.8617.4517.53
19.2
26.88
34.56
42.24
49.92
57.6
22W0733.95-1.05-3%34.6533.91.8217.8917.517.53
19.37
27.11
34.86
42.61
50.35
58.1
22W0535+0.4+1.16%3533.31.8217.9217.0517.92
19.53
27.35
35.16
42.97
50.79
58.6
22W0434.6+0.7+2.06%38.433.81.8219.4917.1617.56
19.7
27.58
35.46
43.34
51.22
59.1
22W0333.9-0.9-2.59%35.0533.151.8217.6416.6917.06
19.87
27.81
35.76
43.71
51.65
59.6
22W0234.8-1.2-3.33%36.234.81.8218.0717.3717.37
20.03
28.05
36.06
44.07
52.09
60.1
22W0136+0.6+1.69%36.2535.052.0217.9517.3517.82
20.2
28.28
36.36
44.44
52.52
60.6
21W5235.4+0.1+0.28%35.4534.052.0217.6216.9317.6
20.12
28.16
36.21
44.25
52.3
60.35
21W5135.3+0.3+0.86%35.534.12.0217.7217.0217.62
20.03
28.04
36.06
44.07
52.08
60.09
21W5035-0.1-0.28%36352.0218.0517.5517.55
19.95
27.92
35.9
43.88
51.86
59.84
21W4935.1-0.75-2.09%36.2342.0218.2317.1217.67
19.86
27.81
35.75
43.7
51.64
59.58
21W4835.85+1+2.87%3634.752.0218.217.5718.13
19.78
27.69
35.6
43.51
51.42
59.33
21W4734.85-1.95-5.3%3634.852.0218.2817.717.7
19.69
27.57
35.45
43.32
51.2
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(668.2)		最低
PER
(16.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.8+0.8+2.22%36.835.052.0218.7717.8818.77
19.61
27.45
35.29
43.14
50.98
58.82
21W4536+0.45+1.27%37.434.752.0219.1617.818.44
19.52
27.33
35.14
42.95
50.76
58.57
21W4435.55-0.8-2.2%36.9535.12.0219.0118.0618.29
19.44
27.21
34.99
42.76
50.54
58.32
21W4336.35+0.5+1.39%36.5535.72.0218.8918.4518.78
19.35
27.1
34.84
42.58
50.32
58.06
21W4235.85-0.85-2.32%36.734.652.0219.0517.9818.6
19.27
26.98
34.68
42.39
50.1
57.81
21W4136.7+0.1+0.27%4036.32.0220.8518.9219.13
19.18
26.86
34.53
42.21
49.88
57.55