≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本益比河流圖(周)

5460 同協

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%1.71%17.5517.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80139.9萬671.2張/筆17.411.38102.90.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191335.5萬1371.4張/筆17.54+0.15 (+0.86%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新47分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.5+0.1+0.57%17.7517.30.17104.4101.8102.9
1.7
2.38
3.06
3.74
4.42
5.1
26W4017.4+0.55+3.26%17.416.60.17102.497.65102.4
1.7
2.38
3.06
3.74
4.42
5.1
26W3916.85-0.55-3.16%17.3516.650.17102.197.9499.12
1.7
2.38
3.06
3.74
4.42
5.1
26W3817.4+0.25+1.46%17.916.50.17105.397.06102.4
1.7
2.38
3.06
3.74
4.42
5.1
26W3717.15+0.9+5.54%17.8160.17104.794.12100.9
1.7
2.38
3.06
3.74
4.42
5.1
26W3616.25+0.05+0.31%16.2515.80.1795.5992.9495.59
1.7
2.38
3.06
3.74
4.42
5.1
26W3516.2+0.05+0.31%1715.90.1710093.5395.29
1.7
2.38
3.06
3.74
4.42
5.1
26W3416.15+0.05+0.31%16.315.50.1795.8891.1895
1.7
2.38
3.06
3.74
4.42
5.1
26W3316.1+0.25+1.58%16.815.550.1798.8291.4794.71
1.7
2.38
3.06
3.74
4.42
5.1
26W3215.85-0.15-0.94%16.4515.650.1796.7692.0693.24
1.7
2.38
3.06
3.74
4.42
5.1
26W3116-0.1-0.62%16.9150.1799.4188.2494.12
1.7
2.38
3.06
3.74
4.42
5.1
26W3016.1-0.7-4.17%17.3515.80.17102.192.9494.71
1.7
2.38
3.06
3.74
4.42
5.1
26W2916.800%1815.350.17105.990.2998.82
1.7
2.38
3.06
3.74
4.42
5.1
26W2816.8-2.5-13%21.216.70.17124.798.2498.82
1.7
2.38
3.06
3.74
4.42
5.1
26W2719.3+4.05+26.6%20.3515.250.17119.789.71113.5
1.7
2.38
3.06
3.74
4.42
5.1
26W2615.25-0.5-3.17%16.0515.250.17105.9100.6100.6
1.52
2.12
2.73
3.33
3.94
4.55
26W2515.75+0.9+6.06%16.8150.17126.2112.7118.4
1.33
1.86
2.4
2.93
3.46
3.99
26W2414.85-0.2-1.33%1513.80.17130.9120.4129.6
1.15
1.6
2.06
2.52
2.98
3.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.05+0.05+0.33%15.514.60.17161.2151.8156.5
0.96
1.35
1.73
2.12
2.5
2.88
26W2215-0.55-3.54%15.814.90.17203.4191.8193.1
0.78
1.09
1.4
1.71
2.02
2.33
26W2115.55+0.5+3.32%15.7514.850.17265.9250.7262.5
0.59
0.83
1.07
1.3
1.54
1.78
26W2015.0500%15.414.80.17377.7363369.2
0.41
0.57
0.73
0.9
1.06
1.22
26W1915.05+0.05+0.33%1614.60.17717.2654.5674.7
0.22
0.31
0.4
0.49
0.58
0.67
26W1815-0.2-1.32%15.614.850.17405638613900
0.04
0.05
0.07
0.08
0.1
0.12
26W1715.2+0.25+1.67%1614.950.17---
-
-
-
-
-
-
26W1614.95+0.25+1.7%15.214.50.17---
-
-
-
-
-
-
26W1514.7+0.1+0.68%14.9514.40.17---
-
-
-
-
-
-
26W1414.6-0.3-2.01%15.1514.6-0.07---
-
-
-
-
-
-
26W1314.9+0.1+0.68%15.214.45-0.07---
-
-
-
-
-
-
26W1214.8+0.25+1.72%15.514.35-0.07---
-
-
-
-
-
-
26W1114.55+0.2+1.39%14.714.05-0.07---
-
-
-
-
-
-
26W1014.35-1.15-7.42%15.814.25-0.07---
-
-
-
-
-
-
26W0915.5+0.1+0.65%15.915.45-0.07---
-
-
-
-
-
-
26W0715.4-0.05-0.32%15.8515.25-0.07---
-
-
-
-
-
-
26W0615.45-0.25-1.59%16.1515.35-0.07---
-
-
-
-
-
-
26W0515.7-0.2-1.26%16.515.65-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.9-0.05-0.31%16.615.6-0.07---
-
-
-
-
-
-
26W0315.95+1.05+7.05%1614.8-0.07---
-
-
-
-
-
-
26W0214.9-0.9-5.7%15.814.85-0.07---
-
-
-
-
-
-
26W0115.8-0.25-1.56%16.2515.6-0.17---
-
-
-
-
-
-
25W5216.05+0.35+2.23%16.2515.5-0.17---
-
-
-
-
-
-
25W5115.7+0.5+3.29%16.3515.1-0.17---
-
-
-
-
-
-
25W5015.2+0.25+1.67%15.414.95-0.17---
-
-
-
-
-
-
25W4914.95+0.1+0.67%15.1514.7-0.17---
-
-
-
-
-
-
25W4814.85+0.1+0.68%15.214.5-0.17---
-
-
-
-
-
-
25W4714.75-0.4-2.64%15.6514.45-0.17---
-
-
-
-
-
-
25W4615.15+1.35+9.78%15.2513.7-0.17---
-
-
-
-
-
-
25W4513.8-0.25-1.78%14.1513.3-0.17---
-
-
-
-
-
-
25W4414.05-0.4-2.77%14.4514-0.17---
-
-
-
-
-
-
25W4314.45-0.2-1.37%14.6514.05-0.17---
-
-
-
-
-
-
25W4214.65+0.05+0.34%14.8513.95-0.17---
-
-
-
-
-
-
25W4114.6-0.25-1.68%14.7514.55-0.17---
-
-
-
-
-
-
25W4014.85+0.1+0.68%1514.75-0.1---
-
-
-
-
-
-
25W3914.75-0.15-1.01%15.2514.75-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3814.9+0.5+3.47%15.4514.15-0.1---
-
-
-
-
-
-
25W3714.4-0.9-5.88%15.7514.2-0.1---
-
-
-
-
-
-
25W3615.3-1.1-6.71%16.615.05-0.1---
-
-
-
-
-
-
25W3516.4-0.4-2.38%17.515.6-0.1---
-
-
-
-
-
-
25W3416.8+2.4+16.7%19.5514.45-0.1---
-
-
-
-
-
-
25W3314.4+0.15+1.05%14.714.2-0.1---
-
-
-
-
-
-
25W3214.25-0.05-0.35%14.7514.2-0.1---
-
-
-
-
-
-
25W3114.3+0.1+0.7%14.714.15-0.1---
-
-
-
-
-
-
25W3014.2-0.2-1.39%14.7514.15-0.1---
-
-
-
-
-
-
25W2914.4+0.85+6.27%15.1513.55-0.1---
-
-
-
-
-
-
25W2813.55-0.45-3.21%1413.4-0.1---
-
-
-
-
-
-
25W2714-0.05-0.36%14.213.7-0.16---
-
-
-
-
-
-
25W2614.05+0.05+0.36%14.113.65-0.16---
-
-
-
-
-
-
25W2514-0.45-3.11%14.913.7-0.16---
-
-
-
-
-
-
25W2414.45+0.2+1.4%15.6514.2-0.16---
-
-
-
-
-
-
25W2314.25+0.05+0.35%14.2513.9-0.16---
-
-
-
-
-
-
25W2214.2+0.7+5.19%14.6513.5-0.16158714631538
0.09
0.13
0.17
0.2
0.24
0.28
25W2113.5-0.1-0.74%13.7513.4-0.16319.2311.1313.4
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2013.600%14.8513.4-0.16193.1174.2176.8
0.77
1.08
1.38
1.69
2
2.31
25W1913.6-0.65-4.56%14.2513.25-0.16128.6119.6122.8
1.11
1.55
1.99
2.44
2.88
3.32
25W1814.25+1.55+12.2%15.1512.55-0.16104.886.7898.54
1.45
2.02
2.6
3.18
3.76
4.34
25W1712.7+0.1+0.79%12.912.35-0.1672.2869.271.16
1.78
2.5
3.21
3.93
4.64
5.35
25W1612.6+1.15+10%12.6511.6-0.1659.5854.6459.35
2.12
2.97
3.82
4.67
5.52
6.37
25W1511.45-2.35-17%12.4510.25-0.1650.5841.6446.52
2.46
3.45
4.43
5.42
6.4
7.38
25W1413.8-0.35-2.47%13.813.30.2849.2947.549.29
2.8
3.92
5.04
6.16
7.28
8.4
25W1314.15-0.7-4.71%14.8513.950.285450.7351.45
2.75
3.85
4.95
6.05
7.15
8.25
25W1214.85+0.2+1.37%15.114.50.2855.9353.755
2.7
3.78
4.86
5.94
7.02
8.1
25W1114.65-0.85-5.48%15.6514.550.2859.0654.9155.28
2.65
3.71
4.77
5.83
6.89
7.95
25W1015.5-0.35-2.21%15.7515.10.2860.5858.0859.62
2.6
3.64
4.68
5.72
6.76
7.8
25W0915.85+0.3+1.93%15.8515.450.2862.1660.5962.16
2.55
3.57
4.59
5.61
6.63
7.65
25W0815.55+0.15+0.97%15.815.150.2863.260.662.2
2.5
3.5
4.5
5.5
6.5
7.5
25W0715.4+0.05+0.33%15.55150.2863.4761.2262.86
2.45
3.43
4.41
5.39
6.37
7.35
25W0615.35+1+6.97%15.45140.2864.3758.3363.96
2.4
3.36
4.32
5.28
6.24
7.2
25W0414.35+0.4+2.87%14.413.950.2861.2859.3661.06
2.35
3.29
4.23
5.17
6.11
7.05
25W0313.95-0.3-2.11%14.213.250.2861.7457.6160.65
2.3
3.22
4.14
5.06
5.98
6.9
25W0214.25-0.75-5%15.0514.10.2866.8962.6763.33
2.25
3.15
4.05
4.95
5.85
6.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0115-0.1-0.66%15.214.850.2269.0967.568.18
2.2
3.08
3.96
4.84
5.72
6.6
24W5215.1+0.4+2.72%15.8514.750.2279.5674.0375.79
1.99
2.79
3.59
4.38
5.18
5.98
24W5114.7-1-6.37%15.8513.950.2288.8178.1782.37
1.78
2.5
3.21
3.93
4.64
5.35
24W5015.7-1.55-8.99%17.215.40.22109.197.6699.56
1.58
2.21
2.84
3.47
4.1
4.73
24W4917.25-0.25-1.43%18.517.050.22135.1124.5126
1.37
1.92
2.46
3.01
3.56
4.11
24W4817.5-0.6-3.31%18.416.850.22158.4145.1150.7
1.16
1.63
2.09
2.56
3.02
3.48
24W4718.1-0.45-2.43%19.617.750.22205.5186.1189.8
0.95
1.34
1.72
2.1
2.48
2.86
24W4618.55-0.25-1.33%18.9517.550.22254235.2248.6
0.75
1.04
1.34
1.64
1.94
2.24
24W4518.8-0.8-4.08%22.718.650.22421.6346.4349.1
0.54
0.75
0.97
1.18
1.4
1.62
24W4419.6+1.35+7.4%19.617.150.22592.6518.5592.6
0.33
0.46
0.6
0.73
0.86
0.99
24W4318.25+1.25+7.35%19170.22154413811483
0.12
0.17
0.22
0.27
0.32
0.37
24W4217+0.6+3.66%19.3160.22---
-
-
-
-
-
-
24W4116.4-1.45-8.12%19.2516.40.22---
-
-
-
-
-
-
24W4017.85-2.1-10.5%20.217.75-0.05---
-
-
-
-
-
-
24W3919.95+0.35+1.79%23.219.4-0.05---
-
-
-
-
-
-
24W3819.6-2.8-12.5%23.2519.3-0.05---
-
-
-
-
-
-
24W3722.4+3.1+16.1%23.2519.1-0.05---
-
-
-
-
-
-
24W3619.3+4.4+29.5%19.6515.1-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3514.9+0.4+2.76%15.0514.35-0.05---
-
-
-
-
-
-
24W3414.5-0.45-3.01%15.314.5-0.05267825382538
0.06
0.08
0.1
0.13
0.15
0.17
24W3314.95+0.8+5.65%15.4514-0.051030933.3996.7
0.15
0.21
0.27
0.33
0.39
0.45
24W3214.15-0.05-0.35%14.512.8-0.05597.1527.1582.6
0.24
0.34
0.44
0.53
0.63
0.73
24W3114.200%14.8514.05-0.05442.3418.5423
0.34
0.47
0.6
0.74
0.87
1.01
24W3014.2-0.95-6.27%15.1513.85-0.05353.5323.2331.3
0.43
0.6
0.77
0.94
1.11
1.29
24W2915.15-1-6.19%16.914.95-0.05324.1286.7290.5
0.52
0.73
0.94
1.15
1.36
1.56
24W2816.15+1.65+11.4%17.714.5-0.05288.1236262.9
0.61
0.86
1.11
1.35
1.6
1.84
24W2714.5+0.35+2.47%14.514.05-0.05205.1198.7205.1
0.71
0.99
1.27
1.56
1.84
2.12
24W2614.15-0.35-2.41%14.514.050.08181.2175.6176.9
0.8
1.12
1.44
1.76
2.08
2.4
24W2514.5+0.15+1.05%14.6514.20.08216.4209.8214.2
0.68
0.95
1.22
1.49
1.76
2.03
24W2414.35+0.1+0.7%15.214.050.08274.4253.7259.1
0.55
0.78
1
1.22
1.44
1.66
24W2314.25+0.3+2.15%14.913.950.08345.9323.8330.8
0.43
0.6
0.78
0.95
1.12
1.29
24W2213.95+0.05+0.36%1413.70.08455445.3453.4
0.31
0.43
0.55
0.68
0.8
0.92
24W2113.9-0.15-1.07%14.113.80.08763.8747.5752.9
0.18
0.26
0.33
0.41
0.48
0.55
24W2014.05+0.3+2.18%14.1513.750.08229922342283
0.06
0.09
0.11
0.14
0.16
0.18
24W1913.75-0.1-0.72%13.913.750.08---
-
-
-
-
-
-
24W1813.85-0.05-0.36%1413.850.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1713.9+0.05+0.36%14.4513.850.08---
-
-
-
-
-
-
24W1613.85-0.4-2.81%14.2513.450.08---
-
-
-
-
-
-
24W1514.25+0.15+1.06%14.713.70.08---
-
-
-
-
-
-
24W1414.1-0.15-1.05%14.413.90.08---
-
-
-
-
-
-
24W1314.25-0.1-0.7%14.414.2-0.08---
-
-
-
-
-
-
24W1214.35-0.05-0.35%14.5514.3-0.08---
-
-
-
-
-
-
24W1114.4-0.05-0.35%15.514.35-0.08---
-
-
-
-
-
-
24W1014.45+0.1+0.7%15.514.35-0.08---
-
-
-
-
-
-
24W0914.3500%14.614.3-0.08---
-
-
-
-
-
-
24W0814.35-0.1-0.69%14.5514.3-0.08---
-
-
-
-
-
-
24W0714.45+0.1+0.7%14.514.25-0.08---
-
-
-
-
-
-
24W0614.35-0.05-0.35%14.514.35-0.08---
-
-
-
-
-
-
24W0514.4-0.1-0.69%14.614.4-0.08---
-
-
-
-
-
-
24W0414.5-0.05-0.34%14.714.3-0.08---
-
-
-
-
-
-
24W0314.55+0.5+3.56%14.7514-0.08---
-
-
-
-
-
-
24W0214.0500%14.2513.9-0.08---
-
-
-
-
-
-
24W0114.05-0.15-1.06%14.2514-0.08---
-
-
-
-
-
-
23W5214.2-0.05-0.35%14.514-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5114.25-0.25-1.72%14.614.25-0.2---
-
-
-
-
-
-
23W5014.5+0.4+2.84%14.814.2-0.2---
-
-
-
-
-
-
23W4914.1-0.1-0.7%14.2514-0.2---
-
-
-
-
-
-
23W4814.2+0.05+0.35%14.2514-0.2---
-
-
-
-
-
-
23W4714.15+0.1+0.71%14.213.95-0.2---
-
-
-
-
-
-
23W4614.05-0.1-0.71%14.413.95-0.2---
-
-
-
-
-
-
23W4514.1500%14.3513.9-0.2---
-
-
-
-
-
-
23W4414.15-1.05-6.91%15.313.9-0.2---
-
-
-
-
-
-
23W4315.2+1.15+8.19%15.513.85-0.2---
-
-
-
-
-
-
23W4214.05+0.05+0.36%14.213.8-0.2---
-
-
-
-
-
-
23W4114+0.15+1.08%14.513.8-0.2---
-
-
-
-
-
-
23W4013.85-0.1-0.72%14.2513.45-0.2---
-
-
-
-
-
-
23W3913.95+0.8+6.08%14.4513.2-0.09---
-
-
-
-
-
-
23W3813.15+0.3+2.33%13.1512.75-0.09---
-
-
-
-
-
-
23W3712.8500%13.0512.55-0.09---
-
-
-
-
-
-
23W3612.85-0.4-3.02%13.2512.8-0.09---
-
-
-
-
-
-
23W3513.25+0.2+1.53%13.3512.5-0.09---
-
-
-
-
-
-
23W3413.05-0.4-2.97%13.612.95-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.45+0.7+5.49%13.712.5-0.09---
-
-
-
-
-
-
23W3212.75-0.25-1.92%13.4512.55-0.09---
-
-
-
-
-
-
23W3113-0.25-1.89%13.312.85-0.09---
-
-
-
-
-
-
23W3013.25-0.1-0.75%13.5512.8-0.09---
-
-
-
-
-
-
23W2913.35-1.7-11.3%15.313.35-0.09---
-
-
-
-
-
-
23W2815.05+1.7+12.7%15.313.5-0.09---
-
-
-
-
-
-
23W2713.35+0.55+4.3%13.412.75-0.09---
-
-
-
-
-
-
23W2612.800%13.212.55-0.3---
-
-
-
-
-
-
23W2512.8+0.4+3.23%13.1512.15-0.3---
-
-
-
-
-
-
23W2412.4+1.05+9.25%12.7511.3-0.3---
-
-
-
-
-
-
23W2311.35-0.05-0.44%11.4511.3-0.3---
-
-
-
-
-
-
23W2211.4+0.1+0.88%11.4511.25-0.3---
-
-
-
-
-
-
23W2111.3+0.1+0.89%11.3511.2-0.3---
-
-
-
-
-
-
23W2011.200%11.611.2-0.3---
-
-
-
-
-
-
23W1911.200%11.311.2-0.3---
-
-
-
-
-
-
23W1811.2+0.05+0.45%11.311.15-0.3---
-
-
-
-
-
-
23W1711.15+0.05+0.45%11.3511-0.3---
-
-
-
-
-
-
23W1611.1-0.1-0.89%11.2511.1-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1511.2-0.05-0.44%11.3511.15-0.3---
-
-
-
-
-
-
23W1411.2500%11.3511.2-0.3---
-
-
-
-
-
-
23W1311.2500%11.311.15-0.42---
-
-
-
-
-
-
23W1211.2500%11.511.15-0.42---
-
-
-
-
-
-
23W1111.25-0.05-0.44%11.311.1-0.42---
-
-
-
-
-
-
23W1011.3-0.05-0.44%11.4511.2-0.42---
-
-
-
-
-
-
23W0911.3500%11.511.25-0.42---
-
-
-
-
-
-
23W0811.35+0.25+2.25%11.4511-0.42---
-
-
-
-
-
-
23W0711.1+0.1+0.91%11.110.9-0.42---
-
-
-
-
-
-
23W0611+0.1+0.92%11.1510.8-0.42---
-
-
-
-
-
-
23W0510.900%10.9510.8-0.42---
-
-
-
-
-
-
23W0310.900%10.9510.85-0.42---
-
-
-
-
-
-
23W0210.9-0.05-0.46%1110.85-0.42---
-
-
-
-
-
-
23W0110.95-0.05-0.45%1110.85-0.42---
-
-
-
-
-
-
22W5311+0.2+1.85%11.0510.8-0.34---
-
-
-
-
-
-
22W5210.8-0.05-0.46%11.1510.8-0.34---
-
-
-
-
-
-
22W5110.85+0.05+0.46%1110.75-0.34---
-
-
-
-
-
-
22W5010.8-0.15-1.37%1110.75-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4910.95-0.05-0.45%11.1510.9-0.34---
-
-
-
-
-
-
22W4811-0.05-0.45%11.1510.95-0.34---
-
-
-
-
-
-
22W4711.05+0.05+0.45%11.1511-0.34---
-
-
-
-
-
-
22W4611-0.25-2.22%11.2510.9-0.34---
-
-
-
-
-
-
22W4511.25+0.05+0.45%11.2510.85-0.34---
-
-
-
-
-
-
22W4411.2-0.05-0.44%11.3510.85-0.34---
-
-
-
-
-
-
22W4311.2500%11.4511-0.34---
-
-
-
-
-
-
22W4211.2500%11.310.6-0.34---
-
-
-
-
-
-
22W4111.25+0.45+4.17%11.2510.75-0.34---
-
-
-
-
-
-
22W4010.8-0.6-5.26%11.610.6-0.28---
-
-
-
-
-
-
22W3911.4-0.35-2.98%11.8511.4-0.28---
-
-
-
-
-
-
22W3811.75-0.2-1.67%11.911.65-0.28---
-
-
-
-
-
-
22W3711.95+0.05+0.42%11.9511.65-0.28---
-
-
-
-
-
-
22W3611.9-0.1-0.83%12.0511.8-0.28---
-
-
-
-
-
-
22W351200%12.0511.85-0.28---
-
-
-
-
-
-
22W3412-0.1-0.83%12.1511.8-0.28---
-
-
-
-
-
-
22W3312.1+0.25+2.11%12.511.85-0.28---
-
-
-
-
-
-
22W3211.8500%11.911.7-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.8500%11.911.8-0.28---
-
-
-
-
-
-
22W3011.85+0.05+0.42%11.8511.65-0.28---
-
-
-
-
-
-
22W2911.8-0.15-1.26%1211.65-0.28---
-
-
-
-
-
-
22W2811.9500%11.9511.8-0.28---
-
-
-
-
-
-
22W2711.9500%12.3511.8-0.01---
-
-
-
-
-
-
22W2611.95-0.1-0.83%12.0511.85-0.01---
-
-
-
-
-
-
22W2512.0500%12.111.9-0.01---
-
-
-
-
-
-
22W2412.05+0.2+1.69%12.0511.8-0.01---
-
-
-
-
-
-
22W2311.85+0.75+6.76%11.8511.05-0.01---
-
-
-
-
-
-
22W2211.100%11.110.95-0.01---
-
-
-
-
-
-
22W2111.1-0.05-0.45%11.210.9-0.01---
-
-
-
-
-
-
22W2011.15-0.45-3.88%11.6510.7-0.01---
-
-
-
-
-
-
22W1911.6+0.05+0.43%11.611.25-0.01---
-
-
-
-
-
-
22W1811.55-0.25-2.12%11.7511.45-0.01---
-
-
-
-
-
-
22W1711.8+0.05+0.43%11.811.65-0.01---
-
-
-
-
-
-
22W1611.75-0.05-0.42%11.811.65-0.01---
-
-
-
-
-
-
22W1511.8+0.05+0.43%11.811.65-0.01---
-
-
-
-
-
-
22W1411.75-0.25-2.08%1211.70---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312+0.15+1.27%1211.70144001404014400
0.01
0.01
0.02
0.02
0.02
0.03
22W1211.8500%1211.60720069607110
0.02
0.02
0.03
0.04
0.04
0.05
22W1111.85-0.5-4.05%12.411.850496047404740
0.03
0.04
0.05
0.06
0.07
0.08
22W1012.35+0.25+2.07%12.5120375036003705
0.03
0.05
0.06
0.07
0.09
0.1
22W0912.1-0.3-2.42%12.412.10297629042904
0.04
0.06
0.08
0.09
0.11
0.12
22W0812.4-0.2-1.59%12.6512.250253024502480
0.05
0.07
0.09
0.11
0.13
0.15
22W0712.6+0.05+0.4%12.912.50221121432160
0.06
0.08
0.11
0.13
0.15
0.18
22W0512.55-0.25-1.95%12.812.30192018451883
0.07
0.09
0.12
0.15
0.17
0.2
22W0412.8-0.05-0.39%12.9512.60172716801707
0.08
0.1
0.14
0.16
0.2
0.22
22W0312.8500%13.0512.750156615301542
0.08
0.12
0.15
0.18
0.22
0.25
22W0212.85-0.25-1.91%13.1512.750143513911402
0.09
0.13
0.16
0.2
0.24
0.28
22W0113.1+0.3+2.34%13.2512.850.01132512851310
0.1
0.14
0.18
0.22
0.26
0.3
21W5212.8-0.05-0.39%1312.50.01104010001024
0.13
0.18
0.23
0.28
0.33
0.38
21W5112.85-0.25-1.91%13.1512.70.01876.7846.7856.7
0.15
0.21
0.27
0.33
0.39
0.45
21W5013.1+0.05+0.38%13.312.850.01760734.3748.6
0.18
0.24
0.31
0.38
0.45
0.52
21W4913.05-0.15-1.14%13.312.850.01665642.5652.5
0.2
0.28
0.36
0.44
0.52
0.6
21W4813.2+0.1+0.76%13.5130.01600577.8586.7
0.23
0.32
0.4
0.5
0.59
0.68
21W4713.1+0.1+0.77%13.212.850.01528514524
0.25
0.35
0.45
0.55
0.65
0.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14400)		最低
PER
(41.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4613-0.1-0.76%13.3512.80.01485.5465.5472.7
0.28
0.39
0.5
0.61
0.72
0.82
21W4513.1+1+8.26%13.8512.250.01461.7408.3436.7
0.3
0.42
0.54
0.66
0.78
0.9
21W4312.1+0.05+0.41%12.1120.01372.3369.2372.3
0.32
0.46
0.58
0.72
0.84
0.98
21W4212.05-0.05-0.41%12.111.90.01345.7340344.3
0.35
0.49
0.63
0.77
0.91
1.05
21W4112.1+0.05+0.41%12.211.850.01325.3316322.7
0.38
0.52
0.68
0.82
0.98
1.12