≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本益比河流圖(周)

5464 霖宏

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.993.9-3-3.19%5.86%959690.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4233,880萬619683股/筆91.784.89193.41.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4111.35億1,1021.28張/筆95.83+3.2 (+3.53%)

連續漲跌: 首日下跌  ( -3元 / -3.19%)

財報評分: 最新28分 / 平均43分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4190.9+0.2+0.22%99.290.50.47211.1192.6193.4
4.7
6.58
8.46
10.34
12.22
14.1
26W4090.7+1.8+2.02%95.586.80.47203.2184.7193
4.7
6.58
8.46
10.34
12.22
14.1
26W3988.9-3.8-4.1%93.588.50.47198.9188.3189.1
4.7
6.58
8.46
10.34
12.22
14.1
26W3892.7+3.6+4.04%99.884.10.47212.3178.9197.2
4.7
6.58
8.46
10.34
12.22
14.1
26W3789.1+19.6+28.2%91740.47193.6157.4189.6
4.7
6.58
8.46
10.34
12.22
14.1
26W3669.5-3.6-4.92%74.3680.47158.1144.7147.9
4.7
6.58
8.46
10.34
12.22
14.1
26W3573.1+4.4+6.4%7666.30.47161.7141.1155.5
4.7
6.58
8.46
10.34
12.22
14.1
26W3468.7-6.7-8.89%77.566.90.47164.9142.3146.2
4.7
6.58
8.46
10.34
12.22
14.1
26W3375.4+12.8+20.4%8159.10.47172.3125.7160.4
4.7
6.58
8.46
10.34
12.22
14.1
26W3262.6-2.8-4.28%68.860.70.47146.4129.1133.2
4.7
6.58
8.46
10.34
12.22
14.1
26W3165.4-14.3-17.9%81.958.60.47174.3124.7139.1
4.7
6.58
8.46
10.34
12.22
14.1
26W3079.7+1.6+2.05%84.671.10.47180151.3169.6
4.7
6.58
8.46
10.34
12.22
14.1
26W2978.1-16.4-17.4%94.5770.47201.1163.8166.2
4.7
6.58
8.46
10.34
12.22
14.1
26W2894.5-8-7.8%107.594.50.47228.7201.1201.1
4.7
6.58
8.46
10.34
12.22
14.1
26W27102.5+2.5+2.5%108930.47229.8197.9218.1
4.7
6.58
8.46
10.34
12.22
14.1
26W26100+26.3+35.7%109730.47495.5331.8454.5
2.2
3.08
3.96
4.84
5.72
6.6
26W2573.7+1.9+2.65%75.4680.47---
-
-
-
-
-
-
26W2471.8+4.2+6.21%7561.30.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2367.6-15.4-18.6%91630.47---
-
-
-
-
-
-
26W2283+12+16.9%83690.47---
-
-
-
-
-
-
26W2171+13.9+24.3%7253.80.47---
-
-
-
-
-
-
26W2057.1+4.7+8.97%68.750.50.47---
-
-
-
-
-
-
26W1952.4+19.4+58.8%52.433.650.47---
-
-
-
-
-
-
26W1833+2.05+6.62%33.230.50.47---
-
-
-
-
-
-
26W1730.95+0.95+3.17%32.9529.850.47---
-
-
-
-
-
-
26W1630+1.2+4.17%30.7528.750.47---
-
-
-
-
-
-
26W1528.8+0.7+2.49%29.5527.850.47---
-
-
-
-
-
-
26W1428.1+0.25+0.9%28.6527.2-2.78---
-
-
-
-
-
-
26W1327.85-0.45-1.59%28.226.9-2.78---
-
-
-
-
-
-
26W1228.3+0.95+3.47%28.526.8-2.78---
-
-
-
-
-
-
26W1127.35+0.2+0.74%28.225.95-2.78---
-
-
-
-
-
-
26W1027.15-0.5-1.81%27.9526.65-2.78---
-
-
-
-
-
-
26W0927.65+1.5+5.74%28.326.2-2.78---
-
-
-
-
-
-
26W0726.15+0.1+0.38%26.726-2.78---
-
-
-
-
-
-
26W0626.05+0.45+1.76%26.6524.65-2.78---
-
-
-
-
-
-
26W0525.6-0.35-1.35%26.5525-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0425.95-0.3-1.14%26.9525.05-2.78---
-
-
-
-
-
-
26W0326.25+0.05+0.19%26.625.5-2.78---
-
-
-
-
-
-
26W0226.2+1.55+6.29%26.224.2-2.78---
-
-
-
-
-
-
26W0124.65+0.4+1.65%24.9524.05-2.59---
-
-
-
-
-
-
25W5224.25-1.15-4.53%25.424.15-2.59---
-
-
-
-
-
-
25W5125.4-0.55-2.12%25.9525.2-2.59---
-
-
-
-
-
-
25W5025.95-0.5-1.89%26.525.15-2.59---
-
-
-
-
-
-
25W4926.45-0.5-1.86%26.9525.7-2.59---
-
-
-
-
-
-
25W4826.95+0.25+0.94%26.9526-2.59---
-
-
-
-
-
-
25W4726.7+0.5+1.91%27.225-2.59---
-
-
-
-
-
-
25W4626.2-1.3-4.73%27.525.5-2.59---
-
-
-
-
-
-
25W4527.5+1.25+4.76%27.525.95-2.59---
-
-
-
-
-
-
25W4426.25+0.35+1.35%26.3525.5-2.59---
-
-
-
-
-
-
25W4325.9+0.8+3.19%25.9524.6-2.59---
-
-
-
-
-
-
25W4225.1+1.8+7.73%25.723.3-2.59---
-
-
-
-
-
-
25W4123.3+0.3+1.3%23.322.5-2.59---
-
-
-
-
-
-
25W4023+0.15+0.66%23.222.45-2.31---
-
-
-
-
-
-
25W3922.85-0.35-1.51%23.922.55-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.2-1.5-6.07%24.322.8-2.31---
-
-
-
-
-
-
25W3724.7-0.1-0.4%25.224.35-2.31---
-
-
-
-
-
-
25W3624.8-0.7-2.75%26.0524.65-2.31---
-
-
-
-
-
-
25W3525.5-0.7-2.67%26.324.65-2.31---
-
-
-
-
-
-
25W3426.2+0.85+3.35%2724.85-2.31---
-
-
-
-
-
-
25W3325.35-0.95-3.61%26.124.55-2.31---
-
-
-
-
-
-
25W3226.3-0.9-3.31%27.2525.4-2.31---
-
-
-
-
-
-
25W3127.2+2.05+8.15%28.124.1-2.31---
-
-
-
-
-
-
25W3025.15-0.35-1.37%25.724.8-2.31---
-
-
-
-
-
-
25W2925.5+0.35+1.39%25.824.65-2.31---
-
-
-
-
-
-
25W2825.15-0.05-0.2%25.424.55-2.31---
-
-
-
-
-
-
25W2725.2-0.25-0.98%25.5524.6-3.47---
-
-
-
-
-
-
25W2625.45-1.55-5.74%2725-3.47---
-
-
-
-
-
-
25W2527-2.8-9.4%30.2527-3.47---
-
-
-
-
-
-
25W2429.8-0.15-0.5%30.529.5-3.47---
-
-
-
-
-
-
25W2329.95+0.95+3.28%30.4528.75-3.47---
-
-
-
-
-
-
25W2229-1-3.33%3028.5-3.47---
-
-
-
-
-
-
25W2130+2.1+7.53%30.3528-3.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.9+3.3+13.4%28.3524.8-3.47---
-
-
-
-
-
-
25W1924.6+1.3+5.58%25.422.5-3.47---
-
-
-
-
-
-
25W1823.3+0.45+1.97%23.4522.65-3.47---
-
-
-
-
-
-
25W1722.85-0.05-0.22%22.9522.15-3.47---
-
-
-
-
-
-
25W1622.9+1.3+6.02%23.521.55-3.47---
-
-
-
-
-
-
25W1521.6-3.3-13.3%22.4518.25-3.4710182.0997.16
2.22
3.11
4
4.89
5.78
6.67
25W1424.9-0.65-2.54%25.424.50.5347.9246.2346.98
5.3
7.42
9.54
11.66
13.78
15.9
25W1325.55-0.3-1.16%26.3250.5341.6939.6340.5
6.31
8.83
11.36
13.88
16.4
18.92
25W1225.85+0.3+1.17%26.325.150.5335.9534.3735.33
7.32
10.24
13.17
16.1
19.02
21.95
25W1125.55+0.4+1.59%25.6524.70.5330.8129.6730.69
8.32
11.66
14.98
18.31
21.64
24.98
25W1025.15-0.35-1.37%25.524.50.5327.3226.2526.95
9.33
13.07
16.8
20.53
24.27
28
25W0925.5-0.15-0.58%25.724.950.5324.8524.1324.66
10.34
14.48
18.62
22.75
26.89
31.02
25W0825.65-0.4-1.54%26.1525.60.5323.0422.5622.6
11.35
15.89
20.43
24.97
29.51
34.05
25W0726.05+0.15+0.58%26.825.50.5321.6920.6321.08
12.36
17.3
22.24
27.19
32.13
37.08
25W0625.9+1.55+6.37%26.523.750.5319.8317.7719.38
13.37
18.71
24.06
29.41
34.75
40.1
25W0424.35+1.35+5.87%24.623.40.5317.1116.2816.94
14.38
20.12
25.88
31.62
37.38
43.12
25W0323+0.8+3.6%23.9521.350.5315.5713.8814.95
15.38
21.54
27.69
33.84
40
46.15
25W0222.2-1.15-4.93%23.3522.150.5314.2513.5113.54
16.39
22.95
29.5
36.06
42.62
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.35-0.15-0.64%23.9231.7413.7413.2213.42
17.4
24.36
31.32
38.28
45.24
52.2
24W5223.5-0.3-1.26%24.523.51.7416.1415.4815.48
15.18
21.25
27.32
33.39
39.46
45.53
24W5123.8-0.85-3.45%24.6523.51.7419.0318.1418.37
12.95
18.14
23.32
28.5
33.68
38.86
24W5024.65-0.65-2.57%25.324.21.7423.5822.5522.97
10.73
15.02
19.32
23.61
27.9
32.19
24W4925.3+0.35+1.4%25.524.851.7429.9729.2129.74
8.51
11.91
15.31
18.72
22.12
25.52
24W4824.95-0.05-0.2%25.624.751.7440.7339.3839.7
6.28
8.8
11.31
13.83
16.34
18.85
24W4725+0.4+1.63%25.124.11.7461.859.3461.55
4.06
5.69
7.31
8.94
10.56
12.18
24W4624.6-2.3-8.55%26.1241.74142130.5133.8
1.84
2.57
3.31
4.04
4.78
5.52
24W4526.9-0.1-0.37%27.6526.51.74---
-
-
-
-
-
-
24W4427-0.35-1.28%27.726.51.74---
-
-
-
-
-
-
24W4327.35+0.5+1.86%27.526.71.74---
-
-
-
-
-
-
24W4226.85+0.15+0.56%27.3526.31.74---
-
-
-
-
-
-
24W4126.7-1.5-5.32%28.626.41.74---
-
-
-
-
-
-
24W4028.2-0.65-2.25%2928.2-1.15---
-
-
-
-
-
-
24W3928.85-0.2-0.69%29.228.4-1.15---
-
-
-
-
-
-
24W3829.05-0.4-1.36%29.7528.9-1.15---
-
-
-
-
-
-
24W3729.45-0.85-2.81%29.929.05-1.15---
-
-
-
-
-
-
24W3630.3-1.35-4.27%31.829.05-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531.65+1.25+4.11%32.0530.4-1.15---
-
-
-
-
-
-
24W3430.4+0.55+1.84%30.7529.7-1.15458442.3452.8
0.67
0.94
1.21
1.48
1.75
2.01
24W3329.85-1.8-5.69%3229.6-1.15118.5109.6110.6
2.7
3.78
4.86
5.94
7.02
8.1
24W3231.65+1.65+5.5%31.7525.5-1.1567.1553.9366.93
4.73
6.62
8.51
10.4
12.29
14.19
24W3130-0.1-0.33%30.829.6-1.1545.5843.8144.4
6.76
9.46
12.16
14.87
17.57
20.27
24W3030.1-1.05-3.37%31.2529.75-1.1535.5733.8634.26
8.79
12.3
15.81
19.33
22.84
26.36
24W2931.15-0.6-1.89%31.630.4-1.1529.2228.1128.8
10.81
15.14
19.47
23.79
28.12
32.44
24W2831.75-0.15-0.47%33.6531.7-1.1526.224.6824.72
12.84
17.98
23.12
28.25
33.39
38.53
24W2731.9-0.55-1.69%32.4531.6-1.1521.8221.2521.45
14.87
20.82
26.77
32.72
38.67
44.61
24W2632.45-1.05-3.13%33.631.951.6919.8818.9119.2
16.9
23.66
30.42
37.18
43.94
50.7
24W2533.5-1.25-3.6%35.833.451.6920.6919.3419.36
17.3
24.22
31.14
38.06
44.98
51.9
24W2434.75+2.75+8.59%34.75321.6919.6318.0819.63
17.7
24.78
31.86
38.94
46.02
53.1
24W2332-0.05-0.16%33.0531.851.6918.2617.617.68
18.1
25.34
32.58
39.82
47.06
54.3
24W2232.05-0.85-2.58%33.231.751.6917.9517.1617.32
18.5
25.9
33.3
40.7
48.1
55.5
24W2132.9+0.35+1.08%33.0532.21.6917.4917.0417.41
18.9
26.46
34.02
41.58
49.14
56.7
24W2032.55+0.2+0.62%3331.41.6917.116.2716.87
19.3
27.02
34.74
42.46
50.18
57.9
24W1932.35+0.05+0.15%3332.31.6916.7516.416.42
19.7
27.58
35.46
43.34
51.22
59.1
24W1832.3+1.45+4.7%32.6530.91.6916.2415.3716.07
20.1
28.14
36.18
44.22
52.26
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.85+1.85+6.38%30.9529.351.6915.114.3215.05
20.5
28.7
36.9
45.1
53.3
61.5
24W1629-0.65-2.19%29.5528.351.6914.1413.5613.88
20.9
29.26
37.62
45.98
54.34
62.7
24W1529.65+0.75+2.6%30.529.61.6914.3213.913.92
21.3
29.82
38.34
46.86
55.38
63.9
24W1428.9-0.2-0.69%29.128.71.6913.4113.2313.32
21.7
30.38
39.06
47.74
56.42
65.1
24W1329.1+0.4+1.39%29.628.052.2113.3912.6913.17
22.1
30.94
39.78
48.62
57.46
66.3
24W1228.7+0.05+0.17%29.0528.32.2113.8213.4713.66
21.02
29.42
37.83
46.23
54.64
63.05
24W1128.65-2.7-8.61%31.7282.2115.9114.0514.37
19.93
27.9
35.88
43.85
51.82
59.79
24W1031.35-0.5-1.57%32.831.32.2117.416.6116.63
18.85
26.38
33.92
41.46
49
56.54
24W0931.85+0.9+2.91%3230.72.2118.0217.2817.93
17.76
24.87
31.97
39.08
46.18
53.28
24W0830.95-0.25-0.8%31.6530.952.2118.9818.5618.56
16.68
23.35
30.02
36.69
43.36
50.03
24W0731.2+0.1+0.32%31.4531.052.2120.1719.9120.01
15.59
21.83
28.07
34.3
40.54
46.78
24W0631.1+0.2+0.65%31.130.72.2121.4421.1621.44
14.51
20.31
26.11
31.92
37.72
43.52
24W0530.900%31.4530.82.2123.4322.9523.02
13.42
18.79
24.16
29.53
34.9
40.27
24W0430.9+0.65+2.15%31.9530.252.2125.8924.5225.04
12.34
17.27
22.21
27.14
32.08
37.02
24W0330.25-0.3-0.98%30.9529.852.2127.526.5226.88
11.25
15.76
20.26
24.76
29.26
33.76
24W0230.55-0.35-1.13%31.0529.552.2130.5329.0630.04
10.17
14.24
18.3
22.37
26.44
30.51
24W0130.9-0.05-0.16%31.6530.552.2134.8433.6334.01
9.08
12.72
16.35
19.99
23.62
27.25
23W5230.95-1-3.13%32.330.550.840.3738.1938.69
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.95-0.35-1.08%3331.80.838.8937.4837.66
8.48
11.88
15.27
18.67
22.06
25.45
23W5032.3-0.8-2.42%33.431.90.837.2435.5736.01
8.97
12.56
16.14
19.73
23.32
26.91
23W4933.1+2.65+8.7%33.930.50.835.8632.2635.01
9.45
13.24
17.02
20.8
24.58
28.36
23W4830.45+0.45+1.5%30.5529.60.830.7429.7830.64
9.94
13.91
17.89
21.86
25.84
29.82
23W4730-1-3.23%31.3300.830.0328.7828.78
10.42
14.59
18.76
22.93
27.1
31.27
23W4631+2.05+7.08%31.3528.950.828.7426.5428.42
10.91
15.27
19.63
24
28.36
32.72
23W4528.95+0.65+2.3%29.628.350.825.9824.8925.41
11.39
15.95
20.51
25.06
29.62
34.18
23W4428.3-0.65-2.25%29280.824.4223.5823.83
11.88
16.63
21.38
26.13
30.88
35.63
23W4328.95+2.65+10.1%29.326.40.823.721.3623.42
12.36
17.31
22.25
27.2
32.14
37.08
23W4226.3-1.5-5.4%27.6526.30.821.5220.4720.47
12.85
17.98
23.12
28.26
33.4
38.54
23W4127.8-0.7-2.46%28.527.60.821.3820.720.85
13.33
18.66
24
29.33
34.66
39.99
23W4028.5+0.9+3.26%28.527.60.820.6319.9820.63
13.82
19.34
24.87
30.39
35.92
41.45
23W3927.6+0.05+0.18%2827.51.4319.5819.2319.3
14.3
20.02
25.74
31.46
37.18
42.9
23W3827.55+0.15+0.55%28.827.151.4319.0117.9218.18
15.15
21.22
27.28
33.34
39.4
45.46
23W3727.4-0.3-1.08%28.2526.451.4317.6516.5217.12
16.01
22.41
28.81
35.22
41.62
48.02
23W3627.7-0.5-1.77%28.3527.71.4316.8116.4316.43
16.86
23.61
30.35
37.1
43.84
50.58
23W3528.2-1.95-6.47%29.127.351.4316.4315.4415.92
17.72
24.8
31.89
38.97
46.06
53.15
23W3430.15-0.05-0.17%31.4529.61.4316.9415.9416.24
18.57
26
33.42
40.85
48.28
55.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.2+2.25+8.05%30.3527.51.4315.6314.1615.55
19.42
27.19
34.96
42.73
50.5
58.27
23W3227.95-1.5-5.09%3026.951.4314.813.2913.78
20.28
28.39
36.5
44.61
52.72
60.83
23W3129.45-0.55-1.83%30.95291.4314.6513.7213.94
21.13
29.58
38.04
46.49
54.94
63.39
23W3030+0.2+0.67%30.528.91.4313.8713.1513.65
21.98
30.78
39.57
48.37
57.16
65.95
23W2929.8-0.5-1.65%30.929.51.4313.5312.9213.05
22.84
31.97
41.11
50.24
59.38
68.52
23W2830.3-1.35-4.27%3230.251.4313.5112.7712.79
23.69
33.17
42.65
52.12
61.6
71.08
23W2731.65-0.85-2.62%34.731.551.4314.1412.8512.89
24.55
34.36
44.18
54
63.82
73.64
23W2632.5-0.7-2.11%33.6531.22.5413.2512.2812.8
25.4
35.56
45.72
55.88
66.04
76.2
23W2533.2+1.25+3.91%34.3531.952.5413.3212.3912.88
25.78
36.1
46.41
56.73
67.04
77.35
23W2431.95+0.5+1.59%32.4530.82.5412.411.7712.21
26.17
36.64
47.1
57.57
68.04
78.51
23W2331.45-0.65-2.02%32.831.12.5412.3511.7111.84
26.55
37.18
47.8
58.42
69.04
79.66
23W2232.1+0.5+1.58%3331.52.5412.2511.6911.92
26.94
37.71
48.49
59.26
70.04
80.82
23W2131.6+1.85+6.22%35.529.352.5412.9910.7411.57
27.32
38.25
49.18
60.11
71.04
81.97
23W2029.75-0.05-0.17%31.3282.5411.310.1110.74
27.71
38.79
49.87
60.96
72.04
83.12
23W1929.8-1.85-5.85%32.829.42.5411.6810.4710.61
28.09
39.33
50.57
61.8
73.04
84.28
23W1831.65+1.95+6.57%32.4529.552.5411.410.3811.11
28.48
39.87
51.26
62.65
74.04
85.43
23W1729.7-0.1-0.34%31.328.952.5410.8410.0310.29
28.86
40.41
51.95
63.5
75.04
86.58
23W1629.8-2.4-7.45%32.529.352.5411.1110.0410.19
29.25
40.94
52.64
64.34
76.04
87.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.2+3.2+11%33.528.952.5411.319.7710.87
29.63
41.48
53.34
65.19
77.04
88.89
23W1429-0.3-1.02%29.228.62.549.739.539.66
30.02
42.02
54.03
66.03
78.04
90.05
23W1329.3-1.05-3.46%30.4529.13.0410.029.579.64
30.4
42.56
54.72
66.88
79.04
91.2
23W1230.35+1.15+3.94%30.829.153.049.869.339.71
31.24
43.74
56.24
68.73
81.23
93.72
23W1129.2-2.95-9.18%33.428.63.0410.418.919.1
32.08
44.92
57.75
70.58
83.42
96.25
23W1032.15-3.65-10.2%36.831.73.0411.189.639.76
32.92
46.1
59.26
72.44
85.6
98.78
23W0935.8+1.9+5.6%36.934.253.0410.9310.1410.6
33.77
47.27
60.78
74.29
87.79
101.3
23W0833.9+5.7+20.2%33.927.553.049.87.969.8
34.61
48.45
62.3
76.14
89.98
103.8
23W0728.2+1.45+5.42%28.326.53.047.987.487.95
35.45
49.63
63.81
77.99
92.17
106.4
23W0626.75+1.3+5.11%29.225.73.048.057.087.37
36.29
50.81
65.32
79.84
94.36
108.9
23W0525.45+0.5+2%25.624.63.046.896.626.85
37.13
51.99
66.84
81.69
96.55
111.4
23W0324.95+0.3+1.22%2524.353.046.586.416.57
37.98
53.16
68.36
83.54
98.74
113.9
23W0224.65-1.4-5.37%26.1524.63.046.746.346.35
38.82
54.34
69.87
85.4
100.9
116.4
23W0126.05-0.35-1.33%26.55263.046.696.566.57
39.66
55.52
71.39
87.25
103.1
119
22W5326.4+0.45+1.73%26.9525.74.056.656.356.52
40.5
56.7
72.9
89.1
105.3
121.5
22W5225.95-0.3-1.14%27.125.754.056.566.246.28
41.29
57.81
74.33
90.84
107.4
123.9
22W5126.25+1.2+4.79%27.525.054.056.535.956.24
42.08
58.92
75.75
92.59
109.4
126.3
22W5025.05-0.35-1.38%25.4524.74.055.945.765.84
42.88
60.03
77.18
94.33
111.5
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4925.4+0.2+0.79%25.625.054.055.865.745.82
43.67
61.14
78.6
96.07
113.5
131
22W4825.2+0.25+1%25.724.64.055.785.535.67
44.46
62.25
80.03
97.82
115.6
133.4
22W4724.95+0.35+1.42%25.924.954.055.725.515.51
45.25
63.36
81.46
99.56
117.7
135.8
22W4624.6+1.15+4.9%25.8523.54.055.615.15.34
46.05
64.46
82.88
101.3
119.7
138.1
22W4523.45+3.15+15.5%24.2520.354.055.184.345.01
46.84
65.57
84.31
103
121.8
140.5
22W4420.3-0.1-0.49%2120.14.054.414.224.26
47.63
66.68
85.74
104.8
123.8
142.9
22W4320.4-0.9-4.23%21.419.34.054.423.994.21
48.42
67.79
87.16
106.5
125.9
145.3
22W4221.3-1.15-5.12%22204.054.474.064.33
49.22
68.9
88.59
108.3
128
147.6
22W4122.45+0.3+1.35%22.9521.94.054.594.384.49
50.01
70.01
90.01
110
130
150
22W4022.15-0.8-3.49%22.921.255.084.514.184.36
50.8
71.12
91.44
111.8
132.1
152.4
22W3922.95-0.2-0.86%24.122.755.084.964.684.73
48.57
68
87.42
106.9
126.3
145.7
22W3823.15-0.35-1.49%24.3523.15.085.254.995
46.34
64.87
83.41
101.9
120.5
139
22W3723.5-0.5-2.08%24.122.855.085.465.185.33
44.11
61.75
79.39
97.04
114.7
132.3
22W3624-0.5-2.04%25.1523.35.086.015.565.73
41.88
58.63
75.38
92.13
108.9
125.6
22W3524.5-1.6-6.13%27.724.55.086.996.186.18
39.65
55.5
71.36
87.22
103.1
118.9
22W3426.1+0.8+3.16%26.325.555.087.036.836.98
37.42
52.38
67.35
82.31
97.28
112.2
22W3325.3+0.9+3.69%25.9523.555.087.386.697.19
35.18
49.26
63.33
77.41
91.48
105.6
22W3224.4-0.45-1.81%25.7522.55.087.816.837.4
32.95
46.14
59.32
72.5
85.68
98.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3124.85+0.7+2.9%24.8523.355.088.097.68.09
30.72
43.01
55.3
67.59
79.88
92.17
22W3024.15+0.95+4.09%24.8523.45.088.728.218.48
28.49
39.89
51.29
62.68
74.08
85.48
22W2923.2-0.05-0.22%23.8521.55.089.088.198.83
26.26
36.77
47.27
57.78
68.28
78.78
22W2823.25-0.3-1.27%25.223.25.0810.499.659.68
24.03
33.64
43.26
52.87
62.48
72.09
22W2723.55+0.25+1.07%28.123.152.1812.8910.6210.8
21.8
30.52
39.24
47.96
56.68
65.4
22W2623.3-4.5-16.2%28.523.22.1814.2611.6111.66
19.98
27.98
35.97
43.97
51.96
59.95
22W2527.8-0.5-1.77%31.726.52.1817.4514.5915.3
18.17
25.44
32.7
39.97
47.24
54.51
22W2428.3+5.4+23.6%29.1522.82.1817.8213.9417.3
16.35
22.9
29.44
35.98
42.52
49.06
22W2322.9+0.15+0.66%22.9522.52.1815.7915.4815.75
14.54
20.35
26.17
31.98
37.8
43.62
22W2222.75+1.05+4.84%23.4521.72.1818.4317.0617.88
12.72
17.81
22.9
27.99
33.08
38.17
22W2121.7+0.4+1.88%22212.1820.1719.2519.89
10.91
15.27
19.63
24
28.36
32.72
22W2021.3-0.25-1.16%21.4520.752.1823.5922.8223.43
9.09
12.73
16.37
20
23.64
27.28
22W1921.55+0.45+2.13%21.820.72.1829.9628.4529.61
7.28
10.19
13.1
16.01
18.92
21.83
22W1821.1-0.95-4.31%21.920.72.1840.137.938.63
5.46
7.65
9.83
12.02
14.2
16.38
22W1722.05-0.15-0.68%22.3521.82.1861.359.7960.47
3.65
5.1
6.56
8.02
9.48
10.94
22W1622.2-1.1-4.72%23.15222.18126.4120.2121.3
1.83
2.56
3.3
4.03
4.76
5.49
22W1523.300%23.322.82.18151451482015145
0.02
0.02
0.03
0.03
0.04
0.05
22W1423.300%23.923.1-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1323.3+0.05+0.22%24.623.05-0.18104.397.7498.8
2.36
3.3
4.25
5.19
6.13
7.08
22W1223.2500%23.2522.75-0.1835.6834.9135.68
6.52
9.12
11.73
14.34
16.94
19.55
22W1123.25+0.2+0.87%23.320.85-0.1821.8319.5321.78
10.68
14.94
19.21
23.48
27.75
32.02
22W1023.05+0.25+1.1%23.722.8-0.1815.9815.3715.54
14.83
20.77
26.7
32.63
38.57
44.5
22W0922.8-0.8-3.39%23.6522.4-0.1812.4511.7912.01
18.99
26.59
34.18
41.78
49.38
56.98
22W0823.6-0.1-0.42%24.0522.9-0.1810.399.8910.19
23.15
32.41
41.67
50.93
60.19
69.45
22W0723.7+1.7+7.73%25.621.8-0.189.377.988.68
27.31
38.23
49.16
60.08
71
81.92
22W0522-0.1-0.45%23.221.1-0.187.376.716.99
31.47
44.05
56.64
69.23
81.81
94.4
22W0422.1-1.05-4.54%24.222.05-0.186.796.196.2
35.62
49.88
64.12
78.38
92.62
106.9
22W0323.15-1.5-6.09%24.4523-0.186.155.785.82
39.78
55.7
71.61
87.52
103.4
119.4
22W0224.65-1.05-4.09%26.924.35-0.186.125.545.61
43.94
61.52
79.09
96.67
114.2
131.8
22W0125.700%26.9525.64.815.65.325.34
48.1
67.34
86.58
105.8
125.1
144.3
21W5225.7+0.1+0.39%26.6525.24.815.545.245.35
48.06
67.29
86.51
105.7
125
144.2
21W5125.600%25.9524.754.815.45.155.33
48.02
67.23
86.44
105.7
124.9
144.1
21W5025.6+0.7+2.81%27.224.64.815.675.135.34
47.98
67.18
86.37
105.6
124.8
144
21W4924.9+0.1+0.4%25.223.14.815.264.825.19
47.95
67.12
86.3
105.5
124.7
143.8
21W4824.8+0.15+0.61%26.124.354.815.455.085.18
47.91
67.07
86.23
105.4
124.6
143.7
21W4724.65-0.9-3.52%26.924.654.815.625.155.15
47.87
67.02
86.16
105.3
124.5
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15145)		最低
PER
(3.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4625.55-0.45-1.73%26.1525.14.815.475.255.34
47.83
66.96
86.1
105.2
124.4
143.5
21W4526+2.1+8.79%28.223.54.815.94.925.44
47.79
66.91
86.03
105.1
124.3
143.4
21W4423.9-1.1-4.4%27.0523.454.815.664.915
47.75
66.86
85.96
105.1
124.2
143.3
21W4325+4.6+22.5%2519.94.815.244.175.24
47.72
66.8
85.89
105
124.1
143.1
21W4220.4-1.3-5.99%22.0519.94.814.624.174.28
47.68
66.75
85.82
104.9
124
143
21W4121.7-0.4-1.81%23.319.654.814.894.124.56
47.64
66.69
85.75
104.8
123.9
142.9