≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本益比河流圖(周)

5465 富驊

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9532.7+0.25+0.76%2.91%32.733.1532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3371,105萬3111.08張/筆32.81.9620.594.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5491,804萬4461.23張/筆32.88-0.4 (-1.21%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.76%)

財報評分: 最新34分 / 平均41分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.95-0.15-0.45%33.732.21.621.0620.1220.59
16
22.4
28.8
35.2
41.6
48
26W4033.1-1.1-3.22%36.95321.623.092020.69
16
22.4
28.8
35.2
41.6
48
26W3934.2+7.5+28.1%34.229.351.621.3818.3421.38
16
22.4
28.8
35.2
41.6
48
26W3826.7+2.5+10.3%26.723.551.616.6914.7216.69
16
22.4
28.8
35.2
41.6
48
26W3724.2-0.1-0.41%24.8241.615.51515.12
16
22.4
28.8
35.2
41.6
48
26W3624.3+0.2+0.83%24.924.051.615.5615.0315.19
16
22.4
28.8
35.2
41.6
48
26W3524.100%24.4241.615.251515.06
16
22.4
28.8
35.2
41.6
48
26W3424.1-0.6-2.43%24.9523.951.615.5914.9715.06
16
22.4
28.8
35.2
41.6
48
26W3324.7+3.15+14.6%24.7521.251.615.4713.2815.44
16
22.4
28.8
35.2
41.6
48
26W3221.55-0.05-0.23%21.9521.251.613.7213.2813.47
16
22.4
28.8
35.2
41.6
48
26W3121.6-0.1-0.46%22.320.81.613.941313.5
16
22.4
28.8
35.2
41.6
48
26W3021.7-0.2-0.91%22.8521.31.614.2813.3113.56
16
22.4
28.8
35.2
41.6
48
26W2921.9-3-12%25.4521.651.615.9113.5313.69
16
22.4
28.8
35.2
41.6
48
26W2824.9-0.4-1.58%25.624.71.61615.4415.56
16
22.4
28.8
35.2
41.6
48
26W2725.3+0.55+2.22%25.524.551.615.9415.3415.81
16
22.4
28.8
35.2
41.6
48
26W2624.75-1.1-4.26%25.8524.51.616.615.7415.9
15.57
21.8
28.02
34.25
40.48
46.71
26W2525.85-0.25-0.96%26.925.751.617.7717.0117.08
15.14
21.19
27.25
33.3
39.36
45.42
26W2426.1-1.05-3.87%26.6525.21.618.1217.1317.75
14.71
20.59
26.47
32.36
38.24
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.15+1.05+4.02%28.626.31.620.0318.4219.02
14.28
19.99
25.7
31.41
37.12
42.83
26W2226.1+0.8+3.16%27.7524.81.620.0417.9118.85
13.85
19.38
24.92
30.46
36
41.54
26W2125.3+0.8+3.27%25.324.051.618.8617.9318.86
13.42
18.78
24.15
29.51
34.88
40.25
26W2024.5-0.4-1.61%25.524.451.619.6418.8318.87
12.98
18.18
23.37
28.57
33.76
38.95
26W1924.9-0.1-0.4%25.424.51.620.2319.5219.83
12.55
17.58
22.6
27.62
32.64
37.66
26W1825-0.95-3.66%26.3524.951.621.7420.5820.62
12.12
16.97
21.82
26.67
31.52
36.37
26W1725.95-0.05-0.19%27.9525.61.623.921.8922.19
11.69
16.37
21.05
25.72
30.4
35.08
26W1626-0.1-0.38%26.4525.251.623.4922.4223.09
11.26
15.77
20.27
24.78
29.28
33.78
26W1526.1+0.95+3.78%26.1525.051.624.1423.1324.1
10.83
15.16
19.5
23.83
28.16
32.49
26W1425.15-0.9-3.45%2625.11.042524.1324.18
10.4
14.56
18.72
22.88
27.04
31.2
26W1326.05-0.35-1.33%26.325.651.0424.7924.1824.56
10.61
14.85
19.1
23.34
27.58
31.82
26W1226.4-1.1-4%27.9526.351.0425.8424.3624.41
10.82
15.14
19.47
23.8
28.12
32.45
26W1127.5-0.85-3%27.926.61.0425.3124.1324.94
11.02
15.44
19.84
24.26
28.66
33.08
26W1028.35-1.3-4.38%29.5527.051.0426.3124.0825.24
11.23
15.73
20.22
24.71
29.21
33.7
26W0929.65-0.05-0.17%30.629.41.0426.7425.725.91
11.44
16.02
20.6
25.17
29.75
34.33
26W0729.7+0.2+0.68%30291.0425.7524.8925.49
11.65
16.31
20.97
25.63
30.29
34.95
26W0629.5-0.35-1.17%30.7528.81.0425.9324.2924.88
11.86
16.6
21.34
26.09
30.83
35.57
26W0529.85-0.25-0.83%30.929.651.0425.6124.5724.74
12.07
16.89
21.72
26.55
31.37
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.1-0.1-0.33%31.4529.951.0425.6224.424.52
12.28
17.19
22.1
27.01
31.92
36.83
26W0330.2-0.1-0.33%31.429.351.0425.1523.5124.19
12.48
17.48
22.47
27.46
32.46
37.45
26W0230.3+1.05+3.59%31.8528.251.0425.122.2623.87
12.69
17.77
22.85
27.92
33
38.08
26W0129.25-0.2-0.68%29.728.651.2923.0222.2122.67
12.9
18.06
23.22
28.38
33.54
38.7
25W5229.45+0.8+2.79%30.2528.951.2922.6721.6922.07
13.35
18.68
24.02
29.36
34.7
40.04
25W5128.65+0.1+0.35%29.35281.2921.2820.320.77
13.79
19.31
24.83
30.34
35.86
41.38
25W5028.55-0.65-2.23%29.2528.251.2920.5419.8420.05
14.24
19.93
25.63
31.32
37.02
42.72
25W4929.2+0.7+2.46%30.4528.91.2920.7419.6819.88
14.68
20.56
26.43
32.31
38.18
44.05
25W4828.5+0.55+1.97%28.927.71.2919.118.3118.84
15.13
21.18
27.24
33.29
39.34
45.39
25W4727.95-0.9-3.12%30.527.41.2919.5817.5917.94
15.58
21.81
28.04
34.27
40.5
46.73
25W4628.85-0.1-0.35%31.828.751.2919.8517.9418.01
16.02
22.43
28.84
35.25
41.66
48.07
25W4528.95-1.15-3.82%30.4528.451.2918.4917.2717.58
16.47
23.06
29.64
36.23
42.82
49.41
25W4430.1-0.4-1.31%32.2529.91.2919.0717.6817.79
16.92
23.68
30.45
37.21
43.98
50.75
25W4330.5+0.05+0.16%31.130.41.2917.9117.5117.57
17.36
24.31
31.25
38.2
45.14
52.08
25W4230.45-2.65-8.01%32.4530.21.2918.2216.9617.1
17.81
24.93
32.05
39.18
46.3
53.42
25W4133.1-0.15-0.45%33.832.851.2918.521818.13
18.25
25.56
32.86
40.16
47.46
54.76
25W4033.2500%34.4533.21.8718.4217.7517.78
18.7
26.18
33.66
41.14
48.62
56.1
25W3933.25-1.7-4.86%35.1532.81.8719.0617.7918.03
18.44
25.81
33.19
40.56
47.94
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.95-0.1-0.29%35.834.351.8719.718.919.23
18.18
25.45
32.72
39.99
47.26
54.53
25W3735.05-1.8-4.88%37.334.81.8720.8219.4219.56
17.92
25.08
32.25
39.41
46.58
53.75
25W3636.85-1.05-2.77%38.336.31.8721.6920.5620.87
17.65
24.72
31.78
38.84
45.9
52.96
25W3537.9+0.85+2.29%39.3537.31.8722.6221.4521.79
17.39
24.35
31.31
38.26
45.22
52.18
25W3437.05-4.85-11.6%41.9537.051.8724.4921.6321.63
17.13
23.98
30.84
37.69
44.54
51.39
25W3341.9+2.6+6.62%44.3539.951.8726.2923.6824.84
16.87
23.62
30.36
37.11
43.86
50.61
25W3239.3-2.85-6.76%43.639.251.8726.2523.6323.66
16.61
23.25
29.89
36.54
43.18
49.82
25W3142.15+0.8+1.93%42.540.31.872624.6525.79
16.35
22.88
29.42
35.96
42.5
49.04
25W3041.35+3.3+8.67%44.537.851.8727.6723.5325.71
16.08
22.52
28.95
35.39
41.82
48.25
25W2938.05+0.6+1.6%38.7536.71.8724.4923.1924.05
15.82
22.15
28.48
34.81
41.14
47.47
25W2837.45-1.55-3.97%3936.451.8725.0623.4224.07
15.56
21.79
28.01
34.24
40.46
46.68
25W2739-2.4-5.8%4238.751.5327.4525.3325.49
15.3
21.42
27.54
33.66
39.78
45.9
25W2641.4+0.95+2.35%45.538.61.5328.9724.5726.36
15.71
21.99
28.27
34.56
40.84
47.12
25W2540.45+1.25+3.19%43.638.951.5327.0524.1725.1
16.12
22.56
29.01
35.45
41.9
48.35
25W2439.2+0.25+0.64%40.9538.851.5324.7823.5123.72
16.52
23.13
29.74
36.35
42.96
49.57
25W2338.95-0.9-2.26%40.538.851.5323.9222.9523.01
16.93
23.7
30.48
37.25
44.02
50.79
25W2239.85+1.8+4.73%41.338.31.5323.8222.0922.98
17.34
24.27
31.21
38.14
45.08
52.02
25W2138.05-3.35-8.09%41.35381.5323.321.4121.44
17.75
24.84
31.94
39.04
46.14
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2041.4+7.25+21.2%41.5534.651.5322.8919.0922.81
18.15
25.42
32.68
39.94
47.2
54.46
25W1934.15+0.4+1.19%3531.61.5318.8617.0218.4
18.56
25.99
33.41
40.84
48.26
55.68
25W1833.75+2.4+7.66%33.9531.351.5317.916.5317.79
18.97
26.56
34.14
41.73
49.32
56.91
25W1731.35+0.05+0.16%31.928.71.5316.4614.8116.18
19.38
27.13
34.88
42.63
50.38
58.13
25W1631.3+1.3+4.33%32.9530.41.5316.6515.3715.82
19.78
27.7
35.61
43.53
51.44
59.35
25W1530-5.8-16.2%32.2526.151.5315.9712.9514.86
20.19
28.27
36.35
44.42
52.5
60.58
25W1435.8-0.55-1.51%36.234.62.0617.5716.817.38
20.6
28.84
37.08
45.32
53.56
61.8
25W1336.35-4.3-10.6%4135.82.0620.117.5517.82
20.4
28.56
36.72
44.88
53.04
61.2
25W1240.65+0.65+1.62%42.4539.92.0621.0119.7520.12
20.2
28.28
36.36
44.44
52.52
60.6
25W1140+1.6+4.17%42.4536.72.0621.2218.3520
20
28
36
44
52
60
25W1038.4-1.6-4%40.95382.0620.6819.1919.39
19.8
27.72
35.64
43.56
51.48
59.4
25W0940+0.9+2.3%41.5392.0621.1719.920.41
19.6
27.44
35.28
43.12
50.96
58.8
25W0839.1-0.45-1.14%39.8538.92.0620.5420.0520.15
19.4
27.16
34.92
42.68
50.44
58.2
25W0739.55+0.2+0.51%4138.42.0621.352020.6
19.2
26.88
34.56
42.24
49.92
57.6
25W0639.35+0.85+2.21%39.635.92.0620.8418.8920.71
19
26.6
34.2
41.8
49.4
57
25W0438.5+0.85+2.26%39.237.12.0620.8519.7320.48
18.8
26.32
33.84
41.36
48.88
56.4
25W0337.65-0.15-0.4%41.437.52.0622.2620.1620.24
18.6
26.04
33.48
40.92
48.36
55.8
25W0237.8+0.9+2.44%38.535.552.0620.9219.3220.54
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0136.9-1.5-3.91%39.636.91.8221.7620.2720.27
18.2
25.48
32.76
40.04
47.32
54.6
24W5238.4+0.7+1.86%40.9361.8222.5619.8621.18
18.13
25.38
32.64
39.89
47.14
54.39
24W5137.7-0.9-2.33%39.136.91.8221.6520.4320.87
18.06
25.29
32.51
39.74
46.96
54.18
24W5038.6-2.85-6.88%43.2538.61.8224.0421.4521.45
17.99
25.19
32.39
39.58
46.78
53.98
24W4941.45-1.55-3.6%45.4541.451.8225.3623.1323.13
17.92
25.09
32.26
39.43
46.6
53.77
24W4843+1.3+3.12%45.838.551.8225.6521.5924.08
17.85
25
32.14
39.28
46.42
53.56
24W4741.7+8.05+23.9%41.7351.8223.4519.6823.45
17.78
24.9
32.01
39.13
46.24
53.35
24W4633.65-0.15-0.44%34.4331.8219.4218.6318.99
17.72
24.8
31.89
38.97
46.06
53.15
24W4533.8-0.85-2.45%34.85331.8219.7518.719.15
17.65
24.7
31.76
38.82
45.88
52.94
24W4434.65-1.1-3.08%3634.21.8220.4819.4619.71
17.58
24.61
31.64
38.67
45.7
52.73
24W4335.75+2.6+7.84%36.3533.41.8220.7619.0820.42
17.51
24.51
31.51
38.52
45.52
52.52
24W4233.15-0.8-2.36%3533.151.8220.0719.0119.01
17.44
24.41
31.39
38.36
45.34
52.32
24W4133.95-0.05-0.15%34.733.651.8219.9819.3719.55
17.37
24.32
31.26
38.21
45.16
52.11
24W4034-1-2.86%35.45341.7320.4919.6519.65
17.3
24.22
31.14
38.06
44.98
51.9
24W3935-0.7-1.96%37.2341.7321.4519.620.18
17.34
24.28
31.22
38.15
45.09
52.03
24W3835.7+3.1+9.51%36.832.61.7321.1718.7520.53
17.39
24.34
31.29
38.25
45.2
52.16
24W3732.6-1.4-4.12%35.2532.151.7320.2318.4518.7
17.43
24.4
31.37
38.34
45.31
52.29
24W3634-0.95-2.72%37.5532.41.7321.4918.5419.46
17.47
24.46
31.45
38.44
45.43
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.95+0.5+1.45%36.8533.651.7321.0419.2119.96
17.51
24.52
31.53
38.53
45.54
52.54
24W3434.45+2.45+7.66%35.35321.7320.1318.2319.62
17.56
24.58
31.6
38.63
45.65
52.67
24W3332+1.55+5.09%33.2301.7318.8617.0518.18
17.6
24.64
31.68
38.72
45.76
52.8
24W3230.45-1.15-3.64%31.525.651.7317.8514.5417.26
17.64
24.7
31.76
38.81
45.87
52.93
24W3131.6-1.5-4.53%33.929.951.7319.1716.9317.87
17.69
24.76
31.83
38.91
45.98
53.06
24W3033.1-1.3-3.78%35.132.31.7319.818.2218.67
17.73
24.82
31.91
39
46.09
53.19
24W2934.4-1.65-4.58%36.2534.41.7320.419.3619.36
17.77
24.88
31.99
39.1
46.21
53.31
24W2836.05-4.65-11.4%41.1361.7323.0720.2120.24
17.81
24.94
32.07
39.19
46.32
53.44
24W2740.7+1.7+4.36%41.3539.151.7323.1621.9222.79
17.86
25
32.14
39.29
46.43
53.57
24W2639+0.1+0.26%39.3538.051.7921.9821.2621.79
17.9
25.06
32.22
39.38
46.54
53.7
24W2538.9+0.4+1.04%39.3381.7921.8821.1621.66
17.96
25.15
32.33
39.52
46.7
53.88
24W2438.5-3.45-8.22%40.238.41.7922.321.3121.36
18.02
25.23
32.44
39.65
46.86
54.07
24W2341.95-0.75-1.76%43.7541.551.7924.1922.9823.2
18.08
25.32
32.55
39.79
47.02
54.25
24W2242.7-0.95-2.18%44.341.951.7924.4123.1223.53
18.15
25.4
32.66
39.92
47.18
54.44
24W2143.65+0.75+1.75%45.7542.21.7925.1323.1823.97
18.21
25.49
32.77
40.06
47.34
54.62
24W2042.9+2.4+5.93%44.9540.31.7924.622.0623.48
18.27
25.58
32.88
40.19
47.5
54.81
24W1940.5-1.05-2.53%42.25401.7923.0521.8222.09
18.33
25.66
33
40.33
47.66
54.99
24W1841.55-0.3-0.72%42.6541.51.7923.1922.5622.59
18.39
25.75
33.11
40.46
47.82
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1741.85+0.65+1.58%42.4539.751.792321.5422.68
18.45
25.84
33.22
40.6
47.98
55.36
24W1641.2-5.05-10.9%45.940.71.7924.7921.9822.25
18.52
25.92
33.33
40.73
48.14
55.55
24W1546.25-1.8-3.75%51.645.91.7927.7824.7124.9
18.58
26.01
33.44
40.87
48.3
55.73
24W1448.05+2.8+6.19%48.0545.31.7925.7824.325.78
18.64
26.09
33.55
41
48.46
55.92
24W1345.25-0.75-1.63%46.744.851.8724.9723.9824.2
18.7
26.18
33.66
41.14
48.62
56.1
24W1246+1.5+3.37%46.744.551.8724.8823.7424.51
18.77
26.28
33.78
41.29
48.8
56.31
24W1144.5-2-4.3%47.4544.151.8725.1923.4423.62
18.84
26.37
33.91
41.44
48.98
56.52
24W1046.5-0.6-1.27%53.746.251.8728.424.4624.59
18.91
26.47
34.03
41.6
49.16
56.72
24W0947.1+1.95+4.32%47.6543.61.8725.1122.9824.82
18.98
26.57
34.16
41.75
49.34
56.93
24W0845.15-1.95-4.14%47.945.051.8725.1523.6523.71
19.05
26.66
34.28
41.9
49.52
57.14
24W0747.1+3.3+7.53%47.444.71.8724.823.3824.64
19.12
26.76
34.41
42.05
49.7
57.35
24W0643.8-0.7-1.57%44.343.51.8723.0922.6722.83
19.18
26.86
34.53
42.21
49.88
57.55
24W0544.5+1.35+3.13%45.342.81.8723.5322.2323.11
19.25
26.96
34.66
42.36
50.06
57.76
24W0443.15+0.15+0.35%44.6543.11.8723.1122.322.33
19.32
27.05
34.78
42.51
50.24
57.97
24W0343-1-2.27%44.85421.8723.1321.6622.17
19.39
27.15
34.91
42.66
50.42
58.18
24W0244-2.35-5.07%4843.11.8724.6622.1522.61
19.46
27.25
35.03
42.82
50.6
58.38
24W0146.35+0.2+0.43%46.8451.8723.9623.0423.73
19.53
27.34
35.16
42.97
50.78
58.59
23W5246.15-0.75-1.6%47.6545.851.9624.3123.3923.55
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5146.9-0.1-0.21%47.745.91.9624.3923.4723.99
19.55
27.38
35.2
43.02
50.84
58.66
23W5047-2.2-4.47%53471.9627.1724.0924.09
19.51
27.31
35.11
42.92
50.72
58.52
23W4949.2-2-3.91%52.549.051.9626.9825.225.28
19.46
27.25
35.03
42.82
50.6
58.38
23W4851.2+3.55+7.45%51.445.71.9626.4723.5426.37
19.42
27.18
34.95
42.71
50.48
58.25
23W4747.65+3.6+8.17%52.545.51.9627.123.4924.6
19.37
27.12
34.86
42.61
50.36
58.11
23W4644.05-1.4-3.08%4743.11.9624.3222.322.8
19.32
27.05
34.78
42.51
50.24
57.97
23W4545.45+2.95+6.94%4642.051.9623.8621.8123.58
19.28
26.99
34.7
42.41
50.12
57.83
23W4442.5-1.4-3.19%44.9540.651.9623.3721.1422.1
19.23
26.92
34.62
42.31
50
57.69
23W4343.9+4.05+10.2%45.9539.51.9623.9520.5922.88
19.18
26.86
34.53
42.21
49.88
57.55
23W4239.85-4.85-10.9%45.439.31.9623.7220.5320.82
19.14
26.79
34.45
42.1
49.76
57.42
23W4144.7-5.4-10.8%50.944.451.9626.6623.2823.41
19.09
26.73
34.37
42
49.64
57.28
23W4050.1-0.4-0.79%55501.9628.8826.2526.3
19.05
26.66
34.28
41.9
49.52
57.14
23W3950.5+7.4+17.2%52.543.251.927.6322.7626.58
19
26.6
34.2
41.8
49.4
57
23W3843.1-1.3-2.93%45.841.81.923.8521.7722.45
19.2
26.88
34.56
42.24
49.92
57.6
23W3744.4+4.75+12%45.7539.051.923.5820.1322.89
19.4
27.16
34.92
42.68
50.44
58.2
23W3639.65-0.4-1%41.4539.41.921.1520.120.23
19.6
27.44
35.28
43.12
50.96
58.8
23W3540.05-1.95-4.64%4239.71.921.2120.0520.23
19.8
27.72
35.64
43.56
51.48
59.4
23W3442-1.35-3.11%44.9421.922.452121
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.35-1.1-2.47%45.6542.81.922.621.1921.46
20.2
28.28
36.36
44.44
52.52
60.6
23W3244.45-2-4.31%49.844.451.924.4121.7921.79
20.4
28.56
36.72
44.88
53.04
61.2
23W3146.45-3.4-6.82%52.843.71.925.6321.2122.55
20.6
28.84
37.08
45.32
53.56
61.8
23W3049.85-1.45-2.83%55.349.051.926.5923.5823.97
20.8
29.12
37.44
45.76
54.08
62.4
23W2951.3-6.3-10.9%58.448.11.927.8122.924.43
21
29.4
37.8
46.2
54.6
63
23W2857.6+3.2+5.88%59.951.21.928.2524.1527.17
21.2
29.68
38.16
46.64
55.12
63.6
23W2754.4-1.6-2.86%61.854.41.928.8825.4225.42
21.4
29.96
38.52
47.08
55.64
64.2
23W2656-7-11.1%64.352.92.1629.7724.4925.93
21.6
30.24
38.88
47.52
56.16
64.8
23W2563+11.6+22.6%6350.82.1629.2623.5929.26
21.53
30.14
38.76
47.37
55.98
64.59
23W2451.4+5.2+11.3%53.746.62.1625.0221.7123.95
21.46
30.05
38.63
47.22
55.8
64.38
23W2346.2+1.25+2.78%46.440.82.1621.6919.0721.6
21.39
29.95
38.51
47.06
55.62
64.18
23W2244.95+6.7+17.5%44.9538.62.1621.0818.121.08
21.32
29.85
38.38
46.91
55.44
63.97
23W2138.25+2.9+8.2%3935.32.1618.3516.6118
21.25
29.76
38.26
46.76
55.26
63.76
23W2035.35+0.1+0.28%36.733.552.1617.3215.8416.69
21.18
29.66
38.13
46.61
55.08
63.55
23W1935.25-1.8-4.86%38.8342.1618.3816.116.69
21.12
29.56
38.01
46.45
54.9
63.35
23W1837.05-1.15-3.01%4237.052.1619.9617.617.6
21.05
29.46
37.88
46.3
54.72
63.14
23W1738.2+1.2+3.24%39.4535.52.1618.8116.9218.21
20.98
29.37
37.76
46.15
54.54
62.93
23W1637+1.2+3.35%43.2535.352.1620.6916.9117.7
20.91
29.27
37.63
46
54.36
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.8+7.1+24.7%38.4528.52.1618.4513.6817.18
20.84
29.17
37.51
45.84
54.18
62.52
23W1428.7+1.6+5.9%29.726.852.1614.312.9313.82
20.77
29.08
37.38
45.69
54
62.31
23W1327.1+1.55+6.07%28.2525.32.0713.6512.2213.09
20.7
28.98
37.26
45.54
53.82
62.1
23W1225.55+0.3+1.19%28.3525.22.0713.7212.212.37
20.66
28.92
37.18
45.45
53.71
61.97
23W1125.25-0.7-2.7%2723.72.0713.111.512.25
20.62
28.86
37.11
45.36
53.6
61.85
23W1025.95+3.3+14.6%26.122.652.0712.6911.0112.61
20.58
28.8
37.04
45.26
53.5
61.72
23W0922.65+0.7+3.19%23.7522.052.0711.5710.7411.03
20.53
28.75
36.96
45.17
53.39
61.6
23W0821.95+0.5+2.33%21.9521.12.0710.7110.310.71
20.49
28.69
36.88
45.08
53.28
61.47
23W0721.45+1.05+5.15%21.520.252.0710.519.910.49
20.45
28.63
36.81
44.99
53.17
61.35
23W0620.4+0.5+2.51%21.319.852.0710.449.7310
20.41
28.57
36.74
44.9
53.06
61.23
23W0519.9+0.5+2.58%20.1519.42.079.899.539.77
20.37
28.51
36.66
44.81
52.95
61.1
23W0319.4+0.6+3.19%19.45192.079.579.359.54
20.32
28.46
36.58
44.72
52.84
60.97
23W0218.8-0.85-4.33%19.8518.652.079.799.199.27
20.28
28.4
36.51
44.62
52.74
60.85
23W0119.65+0.2+1.03%19.819.32.079.789.539.71
20.24
28.34
36.44
44.53
52.63
60.73
22W5319.45-0.3-1.52%19.918.92.029.859.369.63
20.2
28.28
36.36
44.44
52.52
60.6
22W5219.75-0.2-1%20.919.052.0210.379.459.8
20.15
28.22
36.28
44.34
52.4
60.46
22W5119.95+1.35+7.26%20.8518.652.0210.379.289.92
20.11
28.15
36.19
44.24
52.28
60.32
22W5018.6-0.35-1.85%18.918.352.029.429.159.27
20.06
28.09
36.11
44.14
52.16
60.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4918.95+0.6+3.27%1918.32.029.499.149.47
20.02
28.02
36.03
44.03
52.04
60.05
22W4818.35+0.6+3.38%19.3517.62.029.698.819.19
19.97
27.96
35.94
43.93
51.92
59.91
22W4717.75+0.15+0.85%18.217.652.029.148.868.91
19.92
27.89
35.86
43.83
51.8
59.77
22W4617.6+0.4+2.33%18.817.32.029.468.78.85
19.88
27.83
35.78
43.73
51.68
59.63
22W4517.2+1.4+8.86%17.25162.028.78.078.67
19.83
27.76
35.7
43.63
51.56
59.49
22W4415.8-0.85-5.11%17.3515.82.028.777.997.99
19.78
27.7
35.61
43.53
51.44
59.35
22W4316.65+0.7+4.39%17.415.52.028.827.858.44
19.74
27.63
35.53
43.42
51.32
59.22
22W4215.95-1.95-10.9%17.5515.62.028.917.928.1
19.69
27.57
35.45
43.32
51.2
59.08
22W4117.9-0.6-3.24%19.7517.752.0210.059.039.11
19.65
27.5
35.36
43.22
51.08
58.94
22W4018.5+0.75+4.23%18.816.51.969.598.429.44
19.6
27.44
35.28
43.12
50.96
58.8
22W3917.75-1.25-6.58%20.217.551.9610.389.019.12
19.47
27.26
35.04
42.83
50.62
58.41
22W3819+2.5+15.2%19.416.11.9610.038.339.82
19.34
27.07
34.81
42.54
50.28
58.02
22W3716.5+0.15+0.92%16.816.31.968.758.498.59
19.21
26.89
34.57
42.26
49.94
57.62
22W3616.35-0.35-2.1%16.816.21.968.818.498.57
19.08
26.71
34.34
41.97
49.6
57.23
22W3516.7+0.3+1.83%16.9516.31.968.958.68.81
18.95
26.52
34.1
41.68
49.26
56.84
22W3416.4+1.1+7.19%16.4515.351.968.748.168.72
18.82
26.34
33.87
41.39
48.92
56.45
22W3315.3+0.5+3.38%15.814.751.968.467.898.19
18.68
26.16
33.63
41.11
48.58
56.05
22W3214.8+0.25+1.72%14.914.41.968.037.767.98
18.55
25.98
33.4
40.82
48.24
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3114.55-0.3-2.02%14.814.21.968.037.717.9
18.42
25.79
33.16
40.53
47.9
55.27
22W3014.85+0.25+1.71%15.0514.61.968.237.988.12
18.29
25.61
32.93
40.24
47.56
54.88
22W2914.6-1.35-8.46%15.9514.41.968.787.938.04
18.16
25.43
32.69
39.96
47.22
54.48
22W2815.95+0.35+2.24%16.2515.41.969.018.548.85
18.03
25.24
32.46
39.67
46.88
54.09
22W2715.6-0.1-0.64%1615.51.798.948.668.72
17.9
25.06
32.22
39.38
46.54
53.7
22W2615.7-0.1-0.63%16.1515.21.799.128.588.87
17.71
24.79
31.87
38.96
46.04
53.12
22W2515.8-0.25-1.56%16.0515.451.799.168.829.02
17.52
24.52
31.53
38.53
45.54
52.55
22W2416.05+0.2+1.26%16.4515.81.799.59.129.27
17.32
24.25
31.18
38.11
45.04
51.97
22W2315.85-0.05-0.31%1615.61.799.349.119.25
17.13
23.98
30.84
37.69
44.54
51.39
22W2215.9+0.05+0.32%1615.651.799.459.249.39
16.94
23.71
30.49
37.26
44.04
50.82
22W2115.85+1.3+8.93%15.915.051.799.498.999.46
16.75
23.44
30.14
36.84
43.54
50.24
22W2014.55-0.55-3.64%15.214.11.799.188.528.79
16.55
23.18
29.8
36.42
43.04
49.66
22W1915.1-0.45-2.89%15.715.11.799.69.239.23
16.36
22.91
29.45
36
42.54
49.08
22W1815.5500%15.5515.151.799.629.379.62
16.17
22.64
29.1
35.57
42.04
48.51
22W1715.55-0.25-1.58%15.8515.51.799.929.79.73
15.98
22.37
28.76
35.15
41.54
47.93
22W1615.800%16.115.61.7910.29.8810.01
15.78
22.1
28.41
34.73
41.04
47.35
22W1515.8-0.05-0.32%15.8515.61.7910.171010.13
15.59
21.83
28.07
34.3
40.54
46.78
22W1415.8500%15.8515.61.5410.2910.1310.29
15.4
21.56
27.72
33.88
40.04
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1315.85+0.15+0.96%15.9515.551.5410.5110.2510.44
15.18
21.24
27.32
33.39
39.46
45.53
22W1215.7+0.05+0.32%1615.251.5410.710.210.5
14.95
20.93
26.91
32.89
38.87
44.85
22W1115.65-0.05-0.32%15.815.151.5410.7310.2910.63
14.73
20.62
26.51
32.4
38.29
44.18
22W1015.7-0.15-0.95%15.815.451.5410.910.6610.83
14.5
20.3
26.1
31.9
37.7
43.5
22W0915.85-0.2-1.25%16.0515.451.5411.2410.8211.1
14.28
19.98
25.7
31.4
37.12
42.82
22W0816.05+0.25+1.58%16.1515.31.5411.4910.8911.42
14.05
19.67
25.29
30.91
36.53
42.15
22W0715.8+0.5+3.27%1615.31.5411.5711.0711.43
13.82
19.36
24.88
30.42
35.94
41.48
22W0515.3-0.45-2.86%15.6515.11.5411.5111.111.25
13.6
19.04
24.48
29.92
35.36
40.8
22W0415.75-0.3-1.87%16.315.651.5412.1911.711.78
13.38
18.72
24.08
29.42
34.78
40.12
22W0316.05-0.25-1.53%16.215.551.5412.3211.8312.21
13.15
18.41
23.67
28.93
34.19
39.45
22W0216.3-0.3-1.81%16.616.31.5412.8412.6112.61
12.92
18.1
23.26
28.44
33.6
38.78
22W0116.6+0.45+2.79%16.816.31.2713.2312.8313.07
12.7
17.78
22.86
27.94
33.02
38.1
21W5216.15+0.25+1.57%16.9515.751.2713.5212.5712.89
12.53
17.55
22.56
27.57
32.59
37.6
21W5015.9+0.25+1.6%1615.451.2712.9412.4912.86
12.37
17.31
22.26
27.21
32.15
37.1
21W4915.65+0.25+1.62%15.7515.251.2712.9112.512.83
12.2
17.08
21.96
26.84
31.72
36.6
21W4815.4+0.4+2.67%16.5151.2713.7112.4712.8
12.03
16.85
21.66
26.47
31.29
36.1
21W471500%15.614.91.2713.1512.5612.64
11.87
16.61
21.36
26.11
30.85
35.6
21W4615-0.45-2.91%15.7514.851.2713.4612.6912.82
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.77)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.45+0.8+5.46%15.9514.61.2713.8312.6613.4
11.53
16.15
20.76
25.37
29.99
34.6
21W4414.65-0.45-2.98%15.2514.61.2713.4212.8412.89
11.37
15.91
20.46
25.01
29.55
34.1
21W4315.1+1.2+8.63%15.213.71.2713.5712.2313.48
11.2
15.68
20.16
24.64
29.12
33.6
21W4213.9-0.1-0.71%14.113.751.2712.7812.4612.6
11.03
15.45
19.86
24.27
28.69
33.1
21W4114+0.05+0.36%14.913.651.2713.7112.5612.88
10.87
15.21
19.56
23.91
28.25
32.6