≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 本益比河流圖(周)

5468 凱鈺

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.7-0.05-0.2%1.42%24.424.724.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115282.5萬771.5張/筆24.472.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118292.9萬1091.08張/筆24.83-0.5 (-1.98%)

連續漲跌: 連4跌  ( -1.2元 / -4.64%)

財報評分: 最新34分 / 平均37分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4124.65-0.55-2.18%25.224.35-0.22---
-
-
-
-
-
-
26W4025.2+0.65+2.65%26.4524.55-0.22---
-
-
-
-
-
-
26W3924.55-0.25-1.01%25.3524.4-0.22---
-
-
-
-
-
-
26W3824.8-1.5-5.7%2624.2-0.22---
-
-
-
-
-
-
26W3726.3+1.6+6.48%28.524.05-0.22---
-
-
-
-
-
-
26W3624.7-0.65-2.56%25.624-0.22---
-
-
-
-
-
-
26W3525.35-2.6-9.3%28.224.8-0.22---
-
-
-
-
-
-
26W3427.95-2.4-7.91%30.927.2-0.22---
-
-
-
-
-
-
26W3330.35+5.05+20%33.225.95-0.22---
-
-
-
-
-
-
26W3225.3+1.3+5.42%26.623.3-0.22---
-
-
-
-
-
-
26W3124-0.3-1.23%25.5522.3-0.22---
-
-
-
-
-
-
26W3024.3+0.7+2.97%27.522.2-0.22---
-
-
-
-
-
-
26W2923.6-5.1-17.8%28.9523.3-0.22---
-
-
-
-
-
-
26W2828.7-4.9-14.6%36.528-0.22---
-
-
-
-
-
-
26W2733.6+3.8+12.8%34.0530-0.22---
-
-
-
-
-
-
26W2629.8-0.2-0.67%36.328.6-0.22---
-
-
-
-
-
-
26W2530+8.25+37.9%3023.9-0.22---
-
-
-
-
-
-
26W2421.75+3.95+22.2%21.7516.35-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2317.8+0.55+3.19%18.517.2-0.22---
-
-
-
-
-
-
26W2217.25-0.65-3.63%17.9516.95-0.22---
-
-
-
-
-
-
26W2117.9+0.25+1.42%17.9516.85-0.22---
-
-
-
-
-
-
26W2017.65-0.15-0.84%18.617.35-0.22---
-
-
-
-
-
-
26W1917.8-0.2-1.11%18.6517.55-0.22---
-
-
-
-
-
-
26W1818-0.15-0.83%18.817.5-0.22---
-
-
-
-
-
-
26W1718.1500%1917.5-0.22---
-
-
-
-
-
-
26W1618.15-0.35-1.89%18.918.15-0.22---
-
-
-
-
-
-
26W1518.5+0.85+4.82%20.4517.45-0.22---
-
-
-
-
-
-
26W1417.65-0.85-4.59%18.717.35-0.36---
-
-
-
-
-
-
26W1318.5-0.8-4.15%20.2517.8-0.36---
-
-
-
-
-
-
26W1219.3+3.6+22.9%20.5515.35-0.36---
-
-
-
-
-
-
26W1115.7-0.5-3.09%16.2515.3-0.36---
-
-
-
-
-
-
26W1016.2-1.3-7.43%17.516-0.36---
-
-
-
-
-
-
26W0917.5+0.5+2.94%18.116.9-0.36---
-
-
-
-
-
-
26W0717-0.75-4.23%1816.85-0.36---
-
-
-
-
-
-
26W0617.75-0.75-4.05%18.817.75-0.36---
-
-
-
-
-
-
26W0518.5-0.75-3.9%19.3518.45-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0419.25-0.25-1.28%21.1519.1-0.36---
-
-
-
-
-
-
26W0319.5+0.15+0.78%19.7518.35-0.36---
-
-
-
-
-
-
26W0219.35+0.35+1.84%20.618.5-0.36---
-
-
-
-
-
-
26W011900%19.718.35-0.65---
-
-
-
-
-
-
25W5219+0.05+0.26%19.9518.75-0.65---
-
-
-
-
-
-
25W5118.95-0.4-2.07%20.0518.55-0.65---
-
-
-
-
-
-
25W5019.35-2.25-10.4%23.418.8-0.65---
-
-
-
-
-
-
25W4921.6+1.6+8%22.619.35-0.65---
-
-
-
-
-
-
25W4820+1.65+8.99%20.118.1-0.65---
-
-
-
-
-
-
25W4718.35-1.6-8.02%20.418.3-0.65---
-
-
-
-
-
-
25W4619.95+2.9+17%22.418.75-0.65---
-
-
-
-
-
-
25W4517.05-1.45-7.84%18.516.45-0.65---
-
-
-
-
-
-
25W4418.5+1.7+10.1%20.516.1-0.65---
-
-
-
-
-
-
25W4316.8-5.2-23.6%2216.7-0.65---
-
-
-
-
-
-
25W4222+5.1+30.2%2316.9-0.65---
-
-
-
-
-
-
25W4116.9+1.8+11.9%16.915-0.65---
-
-
-
-
-
-
25W4015.1-0.1-0.66%15.1514.6-0.2---
-
-
-
-
-
-
25W3915.2-0.2-1.3%15.414.7-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.4-0.1-0.65%15.5514.95-0.2---
-
-
-
-
-
-
25W3715.5-0.35-2.21%16.1514.9-0.2---
-
-
-
-
-
-
25W3615.85-0.6-3.65%16.515.8-0.2---
-
-
-
-
-
-
25W3516.45-0.4-2.37%17.6516.45-0.2---
-
-
-
-
-
-
25W3416.85+0.2+1.2%16.8516.2-0.2---
-
-
-
-
-
-
25W3316.65-0.65-3.76%17.6515.75-0.2---
-
-
-
-
-
-
25W3217.3+0.5+2.98%19.716.35-0.2---
-
-
-
-
-
-
25W3116.8-0.35-2.04%17.0516.45-0.2---
-
-
-
-
-
-
25W3017.15-0.15-0.87%17.616.4-0.2---
-
-
-
-
-
-
25W2917.3+0.1+0.58%17.316.55-0.2---
-
-
-
-
-
-
25W2817.2+0.5+2.99%17.216.15-0.2---
-
-
-
-
-
-
25W2716.7+0.2+1.21%17.4516.1-0.2---
-
-
-
-
-
-
25W2616.5-0.4-2.37%16.516.1-0.2---
-
-
-
-
-
-
25W2516.9-0.3-1.74%17.516.25-0.2---
-
-
-
-
-
-
25W2417.2-1.05-5.75%18.717.2-0.2---
-
-
-
-
-
-
25W2318.25-0.75-3.95%18.8517.6-0.2---
-
-
-
-
-
-
25W2219+0.45+2.43%1918.2-0.2---
-
-
-
-
-
-
25W2118.55+0.25+1.37%18.7518-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.3+0.4+2.23%18.7517.45-0.2---
-
-
-
-
-
-
25W1917.9-0.2-1.1%17.916.7-0.2---
-
-
-
-
-
-
25W1818.1+0.6+3.43%18.516.8-0.2---
-
-
-
-
-
-
25W1717.500%17.8516.75-0.2---
-
-
-
-
-
-
25W1617.5+1.6+10.1%1816.05-0.2156013911517
0.12
0.16
0.21
0.25
0.3
0.35
25W1515.9-3.05-16.1%17.715.15-0.2575.2492.4516.8
0.31
0.43
0.55
0.68
0.8
0.92
25W1418.95-0.95-4.77%19.917.950.05398359379
0.5
0.7
0.9
1.1
1.3
1.5
25W1319.9-0.75-3.63%20.919.350.05597.1552.9568.6
0.35
0.49
0.63
0.77
0.91
1.05
25W1220.65-1.65-7.4%22.319.950.051115997.51033
0.2
0.28
0.36
0.44
0.52
0.6
25W1122.3-0.7-3.04%23.121.550.05462043104460
0.05
0.07
0.09
0.11
0.13
0.15
25W1023-0.35-1.5%24.622.550.05---
-
-
-
-
-
-
25W0923.35-0.95-3.91%24.723.350.05---
-
-
-
-
-
-
25W0824.3+0.3+1.25%24.922.50.05---
-
-
-
-
-
-
25W0724+0.5+2.13%25.1522.50.05---
-
-
-
-
-
-
25W0623.5+2.35+11.1%23.521.150.05---
-
-
-
-
-
-
25W0421.15+0.25+1.2%21.720.30.05---
-
-
-
-
-
-
25W0320.9-0.3-1.42%21.119.70.05---
-
-
-
-
-
-
25W0221.2+0.15+0.71%22.5210.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0121.05-0.45-2.09%22.321-0.13---
-
-
-
-
-
-
24W5221.5+0.65+3.12%21.620.75-0.13---
-
-
-
-
-
-
24W5120.85-0.15-0.71%21.220.6-0.13---
-
-
-
-
-
-
24W5021-0.75-3.45%22.221-0.13---
-
-
-
-
-
-
24W4921.7500%22.0521.65-0.13---
-
-
-
-
-
-
24W4821.75-1.05-4.61%22.8521.45-0.13---
-
-
-
-
-
-
24W4722.8+0.2+0.88%22.822.5-0.13---
-
-
-
-
-
-
24W4622.6+0.1+0.44%22.822.45-0.13---
-
-
-
-
-
-
24W4522.5-0.45-1.96%23.5522.3-0.13---
-
-
-
-
-
-
24W4422.95-1.3-5.36%24.0522.8-0.13---
-
-
-
-
-
-
24W4324.25+0.7+2.97%24.7522.65-0.13---
-
-
-
-
-
-
24W4223.55+0.7+3.06%24.822.2-0.13---
-
-
-
-
-
-
24W4122.85-0.45-1.93%23.722.35-0.13---
-
-
-
-
-
-
24W4023.3-0.2-0.85%23.523.05-0.96---
-
-
-
-
-
-
24W3923.5+0.25+1.08%24.222.5-0.96---
-
-
-
-
-
-
24W3823.25-0.25-1.06%24.423.2-0.96---
-
-
-
-
-
-
24W3723.5-0.5-2.08%24.323.3-0.96---
-
-
-
-
-
-
24W3624+1.15+5.03%24.623.1-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3522.85-0.45-1.93%23.7522.45-0.96---
-
-
-
-
-
-
24W3423.3-0.4-1.69%23.822.65-0.96---
-
-
-
-
-
-
24W3323.7+0.4+1.72%24.4523.45-0.96---
-
-
-
-
-
-
24W3223.3-0.15-0.64%2420.95-0.96---
-
-
-
-
-
-
24W3123.45+0.45+1.96%24.220.65-0.96---
-
-
-
-
-
-
24W3023-1.15-4.76%2522.8-0.96---
-
-
-
-
-
-
24W2924.15-2.8-10.4%26.6524.05-0.96---
-
-
-
-
-
-
24W2826.95-2.6-8.8%30.525.95-0.96---
-
-
-
-
-
-
24W2729.55+1.8+6.49%30.826-0.96---
-
-
-
-
-
-
24W2627.75+0.95+3.54%29.924-0.9---
-
-
-
-
-
-
24W2526.8+5.3+24.7%28.721.25-0.9---
-
-
-
-
-
-
24W2421.5-0.45-2.05%22.0520.1-0.9---
-
-
-
-
-
-
24W2321.95-2.35-9.67%23.9521-0.9---
-
-
-
-
-
-
24W2224.3+5.75+31%24.418.6-0.9---
-
-
-
-
-
-
24W2118.55-0.25-1.33%1918-0.9---
-
-
-
-
-
-
24W2018.8+0.8+4.44%19.318-0.9---
-
-
-
-
-
-
24W1918+1+5.88%18.316.8-0.9---
-
-
-
-
-
-
24W1817-0.05-0.29%1716.7-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.05+0.15+0.89%17.116.55-0.9---
-
-
-
-
-
-
24W1616.9-0.05-0.29%17.0516.4-0.9---
-
-
-
-
-
-
24W1516.95-0.4-2.31%17.416.85-0.9---
-
-
-
-
-
-
24W1417.35+0.1+0.58%17.517.15-0.9---
-
-
-
-
-
-
24W1317.25-0.05-0.29%17.4517.05-1.27---
-
-
-
-
-
-
24W1217.3-0.1-0.57%18.517.1-1.27---
-
-
-
-
-
-
24W1117.4+0.2+1.16%17.716.8-1.27---
-
-
-
-
-
-
24W1017.2-0.45-2.55%17.816.9-1.27---
-
-
-
-
-
-
24W0917.6500%17.6517.3-1.27---
-
-
-
-
-
-
24W0817.65-0.15-0.84%17.917.4-1.27---
-
-
-
-
-
-
24W0717.8-0.25-1.39%18.217.1-1.27---
-
-
-
-
-
-
24W0618.05+0.15+0.84%18.117.7-1.27---
-
-
-
-
-
-
24W0517.9+0.6+3.47%18.2516.8-1.27---
-
-
-
-
-
-
24W0417.3+0.05+0.29%17.4516.95-1.27---
-
-
-
-
-
-
24W0317.25-0.05-0.29%17.616.9-1.27---
-
-
-
-
-
-
24W0217.3-0.2-1.14%17.7517.15-1.27---
-
-
-
-
-
-
24W0117.5-0.15-0.85%1817.3-1.27---
-
-
-
-
-
-
23W5217.65+0.25+1.44%18.2517.3-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5117.4-0.35-1.97%17.817-1.29---
-
-
-
-
-
-
23W5017.75-0.25-1.39%18.9517.4-1.29---
-
-
-
-
-
-
23W4918+0.3+1.69%18.8517.3-1.29---
-
-
-
-
-
-
23W4817.7-0.05-0.28%18.117.2-1.29---
-
-
-
-
-
-
23W4717.75+1.25+7.58%18.316.15-1.29---
-
-
-
-
-
-
23W4616.5+0.4+2.48%16.716-1.29---
-
-
-
-
-
-
23W4516.1-0.35-2.13%16.8516-1.29---
-
-
-
-
-
-
23W4416.45+0.05+0.3%16.8516.3-1.29---
-
-
-
-
-
-
23W4316.4+0.25+1.55%17.0515.75-1.29---
-
-
-
-
-
-
23W4216.15-0.2-1.22%16.415.9-1.29---
-
-
-
-
-
-
23W4116.35-0.1-0.61%16.615.8-1.29---
-
-
-
-
-
-
23W4016.45+0.05+0.3%16.616.05-1.29---
-
-
-
-
-
-
23W3916.4-0.05-0.3%16.716.1-1.02---
-
-
-
-
-
-
23W3816.45-0.5-2.95%17.1516.3-1.02---
-
-
-
-
-
-
23W3716.95+0.1+0.59%17.4516.55-1.02---
-
-
-
-
-
-
23W3616.85+0.05+0.3%17.4516.7-1.02---
-
-
-
-
-
-
23W3516.8-0.2-1.18%17.0516.4-1.02---
-
-
-
-
-
-
23W3417+0.15+0.89%17.1516.3-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.85-0.25-1.46%17.216.3-1.02---
-
-
-
-
-
-
23W3217.1-0.1-0.58%17.716.8-1.02---
-
-
-
-
-
-
23W3117.2-0.35-1.99%17.6516.9-1.02---
-
-
-
-
-
-
23W3017.55+0.05+0.29%17.917.25-1.02---
-
-
-
-
-
-
23W2917.5+0.2+1.16%17.617.1-1.02---
-
-
-
-
-
-
23W2817.3-0.7-3.89%18.417.2-1.02---
-
-
-
-
-
-
23W2718+0.5+2.86%19.2517.65-1.02---
-
-
-
-
-
-
23W2617.5+0.25+1.45%17.6516.8-1---
-
-
-
-
-
-
23W2517.25-0.2-1.15%17.6517.05-1---
-
-
-
-
-
-
23W2417.45-0.15-0.85%17.917.05-1---
-
-
-
-
-
-
23W2317.6+0.2+1.15%18.517.25-1---
-
-
-
-
-
-
23W2217.4+0.85+5.14%18.7516.8-1---
-
-
-
-
-
-
23W2116.55+0.05+0.3%16.9516.4-1---
-
-
-
-
-
-
23W2016.5+0.4+2.48%16.915.9-1---
-
-
-
-
-
-
23W1916.100%16.3515.75-1---
-
-
-
-
-
-
23W1816.1-0.15-0.92%16.615.8-1---
-
-
-
-
-
-
23W1716.25+0.15+0.93%16.815.65-1---
-
-
-
-
-
-
23W1616.1-0.85-5.01%17.415.7-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1516.95-0.1-0.59%17.116.8-1---
-
-
-
-
-
-
23W1417.05+0.05+0.29%17.116.9-1---
-
-
-
-
-
-
23W131700%17.316.9-0.61---
-
-
-
-
-
-
23W1217-0.05-0.29%17.516.8-0.61---
-
-
-
-
-
-
23W1117.05-0.4-2.29%17.616.6-0.61---
-
-
-
-
-
-
23W1017.45+0.2+1.16%17.9517.05-0.61---
-
-
-
-
-
-
23W0917.25-0.35-1.99%17.5516.8-0.61---
-
-
-
-
-
-
23W0817.6+0.3+1.73%17.717.1-0.61---
-
-
-
-
-
-
23W0717.300%17.617-0.61---
-
-
-
-
-
-
23W0617.3-0.7-3.89%1817-0.61---
-
-
-
-
-
-
23W0518+0.95+5.57%18.316.8-0.61---
-
-
-
-
-
-
23W0317.05+0.1+0.59%17.116.7-0.61---
-
-
-
-
-
-
23W0216.95+0.1+0.59%17.1516.5-0.61---
-
-
-
-
-
-
23W0116.85+0.05+0.3%17.2516.5-0.61---
-
-
-
-
-
-
22W5316.8-0.2-1.18%17.3516.5-0.11---
-
-
-
-
-
-
22W5217-1.3-7.1%18.516.6-0.11---
-
-
-
-
-
-
22W5118.3-0.15-0.81%18.7517.7-0.11487546024758
0.04
0.05
0.07
0.08
0.1
0.12
22W5018.45-0.95-4.9%2018.45-0.11329.1303.6303.6
0.61
0.85
1.09
1.34
1.58
1.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4919.4+0.6+3.19%19.4518.6-0.11165.3158164.8
1.18
1.65
2.12
2.59
3.06
3.53
22W4818.8+0.05+0.27%1918.35-0.11108.8105.1107.7
1.75
2.44
3.14
3.84
4.54
5.24
22W4718.75-0.25-1.32%19.218.2-0.1182.9278.680.98
2.32
3.24
4.17
5.09
6.02
6.95
22W4619+0.05+0.26%20.2518.6-0.1170.264.4865.87
2.88
4.04
5.19
6.35
7.5
8.65
22W4518.95+2.35+14.2%18.9516.65-0.1154.8748.2154.87
3.45
4.84
6.22
7.6
8.98
10.36
22W4416.6-0.35-2.06%17.516.3-0.1143.540.5241.26
4.02
5.63
7.24
8.85
10.46
12.07
22W4316.95-0.05-0.29%17.3516.1-0.1137.7835.0636.91
4.59
6.43
8.27
10.1
11.94
13.78
22W4217-1.2-6.59%18.216.6-0.1135.2632.1632.94
5.16
7.23
9.29
11.36
13.42
15.48
22W4118.2+0.4+2.25%19.3517.75-0.1133.7730.9731.76
5.73
8.02
10.32
12.61
14.9
17.19
22W4017.8-1.8-9.18%19.55170.6331.0326.9828.25
6.3
8.82
11.34
13.86
16.38
18.9
22W3919.6-1.9-8.84%21.519.30.6333.0429.6630.12
6.51
9.11
11.71
14.32
16.92
19.52
22W3821.5-0.55-2.49%22.221.30.6333.0631.7232.02
6.72
9.4
12.09
14.77
17.46
20.15
22W3722.05-1.6-6.77%23.721.950.6334.2331.7131.85
6.92
9.69
12.46
15.23
18
20.77
22W3623.65-0.55-2.27%26.7230.6337.4432.2533.17
7.13
9.98
12.84
15.69
18.54
21.39
22W3524.2+3.15+15%24.219.60.6332.9826.7132.98
7.34
10.27
13.21
16.14
19.08
22.02
22W3421.05+1.4+7.12%21.4519.60.6328.4325.9727.9
7.55
10.56
13.58
16.6
19.62
22.64
22W3319.65-0.05-0.25%2119.350.6327.0824.9625.34
7.75
10.86
13.96
17.06
20.16
23.26
22W3219.7-1.25-5.97%21.3190.6326.7523.8624.74
7.96
11.15
14.33
17.52
20.7
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3120.95-1.55-6.89%22.520.40.6327.5424.9725.65
8.17
11.44
14.7
17.97
21.24
24.51
22W3022.5+1.45+6.89%23.55210.6328.1125.0726.86
8.38
11.73
15.08
18.43
21.78
25.13
22W2921.05-2.15-9.27%21.819.30.6325.3922.4824.52
8.58
12.02
15.45
18.89
22.32
25.75
22W2823.2-3.45-12.9%2622.250.6329.5725.3126.39
8.79
12.31
15.83
19.34
22.86
26.38
22W2726.65+1.65+6.6%29.325.250.932.5628.0629.61
9
12.6
16.2
19.8
23.4
27
22W2625-3.1-11%29.2524.850.932.6727.7527.92
8.95
12.54
16.12
19.7
23.28
26.86
22W2528.1-5.75-17%33.227.150.937.2730.4831.55
8.91
12.47
16.03
19.6
23.16
26.72
22W2433.85-5.95-14.9%39.733.10.944.837.3538.2
8.86
12.41
15.95
19.5
23.04
26.58
22W2339.8+2.5+6.7%44.4536.650.950.4241.5845.15
8.82
12.34
15.87
19.39
22.92
26.45
22W2237.3+2.1+5.97%38.734.90.944.1339.842.54
8.77
12.28
15.78
19.29
22.8
26.31
22W2135.2+4.6+15%35.229.10.940.3533.3640.35
8.72
12.21
15.7
19.19
22.68
26.17
22W2030.6-0.6-1.92%3228.90.936.8833.3135.27
8.68
12.15
15.62
19.09
22.56
26.03
22W1931.2+6.15+24.6%31.224.40.936.1528.2736.15
8.63
12.08
15.54
18.99
22.44
25.89
22W1825.05-3.3-11.6%27.823.350.932.3827.229.18
8.58
12.02
15.45
18.89
22.32
25.75
22W1728.35+0.15+0.53%29.5527.550.934.6132.2733.2
8.54
11.95
15.37
18.78
22.2
25.62
22W1628.2+0.7+2.55%29.9526.450.935.2731.1533.21
8.49
11.89
15.29
18.68
22.08
25.48
22W1527.5+1.2+4.56%30.425.10.935.9929.7232.56
8.45
11.82
15.2
18.58
21.96
25.34
22W1426.3+2.55+10.7%26.322.850.8431.3127.231.31
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1323.75-0.95-3.85%25.2230.8432.0729.2730.22
7.86
11
14.14
17.29
20.43
23.57
22W1224.7+2.85+13%25.2522.30.8434.5130.4833.76
7.32
10.24
13.17
16.1
19.02
21.95
22W1121.85+1.2+5.81%21.8518.40.8432.2527.1632.25
6.78
9.48
12.2
14.9
17.61
20.32
22W1020.65+0.75+3.77%2119.350.8433.6931.0433.13
6.23
8.73
11.22
13.71
16.21
18.7
22W0919.9-1.2-5.69%22.6190.8439.7133.3834.96
5.69
7.97
10.24
12.52
14.8
17.08
22W0821.1+2.2+11.6%24.55200.8447.6738.8340.97
5.15
7.21
9.27
11.33
13.39
15.45
22W0718.9+0.95+5.29%19.317.20.8441.8837.3241.01
4.61
6.45
8.3
10.14
11.98
13.82
22W0517.95-0.7-3.75%18.417.50.8445.2543.0344.14
4.07
5.69
7.32
8.95
10.57
12.2
22W0418.65+0.25+1.36%19.418.250.8455.0451.7752.91
3.52
4.93
6.34
7.76
9.16
10.58
22W0318.4-1.4-7.07%19.7518.150.8466.260.8461.68
2.98
4.18
5.37
6.56
7.76
8.95
22W0219.8-1.4-6.6%22.519.70.8492.1580.6881.09
2.44
3.42
4.4
5.37
6.35
7.32
22W0121.2+0.35+1.68%21.320.550.19112.1108.2111.6
1.9
2.66
3.42
4.18
4.94
5.7
21W5220.85-0.35-1.65%21.4520.650.19140.8135.6136.9
1.52
2.13
2.74
3.35
3.96
4.57
21W5121.2-2-8.62%23.2520.650.19202.9180.2185
1.15
1.6
2.06
2.52
2.98
3.44
21W5023.2+0.4+1.75%25.822.650.19335.4294.4301.6
0.77
1.08
1.38
1.69
2
2.31
21W4922.8-1.7-6.94%24.4522.40.19623.2571581.2
0.39
0.55
0.71
0.86
1.02
1.18
21W4824.5+0.45+1.87%26.623.250.19172901511215925
0.02
0.02
0.03
0.03
0.04
0.05
21W4724.05+3.6+17.6%25.521.50.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17290)		最低
PER
(22.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4620.45+3.85+23.2%20.4516.050.19---
-
-
-
-
-
-
21W4516.6-1.6-8.79%18.2160.19---
-
-
-
-
-
-
21W4418.2+2.25+14.1%1915.450.19---
-
-
-
-
-
-
21W4315.95+0.5+3.24%16.4515.10.19---
-
-
-
-
-
-
21W4215.45+0.15+0.98%15.8514.80.19---
-
-
-
-
-
-
21W4115.3-0.6-3.77%16.1514.70.19---
-
-
-
-
-
-