5312 寶島科 / 本益比河流圖(周)

5312 寶島科

5312 寶島科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.7	89.7	0	0%	0.78%	89.7	89.7	89
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	337.6萬	65	582股/筆	89.26	1.26	12.24	1.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	133.9萬	37	406張/筆	89.26	+0.2 (+0.22%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均51分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5312 寶島科本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	89.7	0	0%	89.7	89	7.33	12.24	12.14	12.24	73.3	102.6	131.9	161.3	190.6	219.9
26W40	89.7	-0.8	-0.88%	90.5	89.1	7.33	12.35	12.16	12.24	73.3	102.6	131.9	161.3	190.6	219.9
26W39	90.5	-0.5	-0.55%	91.3	89.7	7.33	12.46	12.24	12.35	73.3	102.6	131.9	161.3	190.6	219.9
26W38	91	+1.2	+1.34%	91.3	89.7	7.33	12.46	12.24	12.41	73.3	102.6	131.9	161.3	190.6	219.9
26W37	89.8	-1.8	-1.97%	92	89.5	7.33	12.55	12.21	12.25	73.3	102.6	131.9	161.3	190.6	219.9
26W36	91.6	-0.6	-0.65%	92.3	90.6	7.33	12.59	12.36	12.5	73.3	102.6	131.9	161.3	190.6	219.9
26W35	92.2	+0.5	+0.55%	92.8	91.7	7.33	12.66	12.51	12.58	73.3	102.6	131.9	161.3	190.6	219.9
26W34	91.7	+2.4	+2.69%	91.9	88.6	7.33	12.54	12.09	12.51	73.3	102.6	131.9	161.3	190.6	219.9
26W33	89.3	+0.4	+0.45%	90	88.6	7.33	12.28	12.09	12.18	73.3	102.6	131.9	161.3	190.6	219.9
26W32	88.9	+0.1	+0.11%	90.6	87.7	7.33	12.36	11.96	12.13	73.3	102.6	131.9	161.3	190.6	219.9
26W31	88.8	-11.7	-11.6%	98.4	87.1	7.33	13.42	11.88	12.11	73.3	102.6	131.9	161.3	190.6	219.9
26W30	100.5	+11.7	+13.2%	105	88	7.33	14.32	12.01	13.71	73.3	102.6	131.9	161.3	190.6	219.9
26W29	88.8	+0.1	+0.11%	90.4	87.9	7.33	12.33	11.99	12.11	73.3	102.6	131.9	161.3	190.6	219.9
26W28	88.7	-0.9	-1%	91.2	88.6	7.33	12.44	12.09	12.1	73.3	102.6	131.9	161.3	190.6	219.9
26W27	89.6	-0.1	-0.11%	90.2	87	7.33	12.31	11.87	12.22	73.3	102.6	131.9	161.3	190.6	219.9
26W26	89.7	-7.6	-7.81%	98.5	89.5	7.33	13.65	12.4	12.43	72.18	101.1	129.9	158.8	187.7	216.6
26W25	97.3	+1.1	+1.14%	98.1	95.2	7.33	13.8	13.4	13.69	71.07	99.5	127.9	156.4	184.8	213.2
26W24	96.2	+0.6	+0.63%	97.2	93.9	7.33	13.89	13.42	13.75	69.95	97.94	125.9	153.9	181.9	209.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	95.6	+1.4	+1.49%	96.8	93.6	7.33	14.06	13.6	13.89	68.84	96.37	123.9	151.4	179	206.5
26W22	94.2	+0.6	+0.64%	95.6	92.6	7.33	14.12	13.67	13.91	67.72	94.81	121.9	149	176.1	203.2
26W21	93.6	-1.6	-1.68%	96.6	93	7.33	14.5	13.96	14.05	66.61	93.25	119.9	146.5	173.2	199.8
26W20	95.2	-2	-2.06%	97.6	94.2	7.33	14.9	14.38	14.54	65.49	91.69	117.9	144.1	170.3	196.5
26W19	97.2	0	0%	98	96	7.33	15.22	14.91	15.1	64.38	90.13	115.9	141.6	167.4	193.1
26W18	97.2	-0.2	-0.21%	97.8	96.5	7.33	15.46	15.25	15.36	63.26	88.57	113.9	139.2	164.5	189.8
26W17	97.4	-1.6	-1.62%	99.9	97	7.33	16.08	15.61	15.67	62.15	87	111.9	136.7	161.6	186.4
26W16	99	+0.6	+0.61%	99.3	97.1	7.33	16.27	15.91	16.22	61.03	85.44	109.9	134.3	158.7	183.1
26W15	98.4	+0.8	+0.82%	99	96.7	7.33	16.52	16.14	16.42	59.92	83.88	107.8	131.8	155.8	179.7
26W14	97.6	+0.3	+0.31%	98.3	95.8	5.88	16.72	16.29	16.6	58.8	82.32	105.8	129.4	152.9	176.4
26W13	97.3	-0.3	-0.31%	98.7	97.1	5.88	16.66	16.39	16.42	59.24	82.94	106.6	130.3	154	177.7
26W12	97.6	-0.4	-0.41%	99.7	97.4	5.88	16.7	16.32	16.35	59.68	83.56	107.4	131.3	155.2	179
26W11	98	-2	-2%	100.5	96.2	5.88	16.72	16	16.3	60.12	84.18	108.2	132.3	156.3	180.4
26W10	100	+0.2	+0.2%	102	97.3	5.88	16.84	16.06	16.51	60.57	84.79	109	133.2	157.5	181.7
26W09	99.8	+0.9	+0.91%	100.5	97.3	5.88	16.47	15.95	16.36	61.01	85.41	109.8	134.2	158.6	183
26W07	98.9	+0.8	+0.82%	99.6	98	5.88	16.21	15.95	16.09	61.45	86.03	110.6	135.2	159.8	184.4
26W06	98.1	-0.1	-0.1%	99.1	96.5	5.88	16.01	15.59	15.85	61.89	86.65	111.4	136.2	160.9	185.7
26W05	98.2	-1.8	-1.8%	101	98	5.88	16.2	15.72	15.75	62.33	87.27	112.2	137.1	162.1	187
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	100	0	0%	100.5	98.5	5.88	16.01	15.69	15.93	62.78	87.88	113	138.1	163.2	188.3
26W03	100	0	0%	102.5	99	5.88	16.21	15.66	15.82	63.22	88.5	113.8	139.1	164.4	189.6
26W02	100	-1	-0.99%	102	98.8	5.88	16.02	15.52	15.71	63.66	89.12	114.6	140	165.5	191
26W01	101	-0.5	-0.49%	102.5	100	6.41	15.99	15.6	15.76	64.1	89.74	115.4	141	166.7	192.3
25W52	101.5	-1.5	-1.46%	105.5	101	6.41	16.35	15.66	15.73	64.52	90.32	116.1	141.9	167.7	193.5
25W51	103	+3.7	+3.73%	107.5	98.2	6.41	16.56	15.12	15.86	64.93	90.9	116.9	142.8	168.8	194.8
25W50	99.3	+2.2	+2.27%	100.5	97.3	6.41	15.38	14.89	15.2	65.35	91.48	117.6	143.8	169.9	196
25W49	97.1	-1.4	-1.42%	100	97	6.41	15.21	14.75	14.77	65.76	92.07	118.4	144.7	171	197.3
25W48	98.5	+3.1	+3.25%	99.2	95.7	6.41	14.99	14.46	14.88	66.18	92.65	119.1	145.6	172.1	198.5
25W47	95.4	-2.7	-2.75%	98.6	94.1	6.41	14.81	14.13	14.33	66.59	93.23	119.9	146.5	173.1	199.8
25W46	98.1	+2.8	+2.94%	102	94.7	6.41	15.22	14.13	14.64	67.01	93.81	120.6	147.4	174.2	201
25W45	95.3	-2.6	-2.66%	98.2	93.8	6.41	14.56	13.91	14.13	67.42	94.39	121.4	148.3	175.3	202.3
25W44	97.9	-1.8	-1.81%	99.9	96	6.41	14.73	14.15	14.43	67.84	94.97	122.1	149.2	176.4	203.5
25W43	99.7	+1.5	+1.53%	104	97.4	6.41	15.24	14.27	14.61	68.25	95.56	122.9	150.2	177.5	204.8
25W42	98.2	-0.3	-0.3%	100.5	95.6	6.41	14.64	13.92	14.3	68.67	96.14	123.6	151.1	178.5	206
25W41	98.5	-2	-1.99%	100.5	97.2	6.41	14.55	14.07	14.26	69.08	96.72	124.4	152	179.6	207.3
25W40	100.5	+3.1	+3.18%	104	97.5	6.95	14.96	14.03	14.46	69.5	97.3	125.1	152.9	180.7	208.5
25W39	97.4	-13.1	-11.9%	111	94.2	6.95	15.99	13.57	14.03	69.42	97.18	124.9	152.7	180.5	208.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	110.5	+1.5	+1.38%	113.5	108.5	6.95	16.37	15.65	15.94	69.33	97.06	124.8	152.5	180.3	208
25W37	109	-3.5	-3.11%	114	108	6.95	16.46	15.6	15.74	69.25	96.94	124.6	152.3	180	207.7
25W36	112.5	-1	-0.88%	113	110	6.95	16.34	15.9	16.27	69.16	96.83	124.5	152.2	179.8	207.5
25W35	113.5	+0.5	+0.44%	115	112	6.95	16.65	16.21	16.43	69.08	96.71	124.3	152	179.6	207.2
25W34	113	-6.5	-5.44%	119.5	111.5	6.95	17.32	16.16	16.38	68.99	96.59	124.2	151.8	179.4	207
25W33	119.5	-5.5	-4.4%	123.5	118	6.95	17.92	17.12	17.34	68.91	96.47	124	151.6	179.2	206.7
25W32	125	-10	-7.41%	138.5	123	6.95	20.12	17.87	18.16	68.82	96.35	123.9	151.4	178.9	206.5
25W31	135	+2.5	+1.89%	135.5	127.5	6.95	19.71	18.55	19.64	68.74	96.23	123.7	151.2	178.7	206.2
25W30	132.5	-6	-4.33%	142	132	6.95	20.68	19.23	19.3	68.65	96.12	123.6	151	178.5	206
25W29	138.5	-1.5	-1.07%	141	138	6.95	20.56	20.13	20.2	68.57	96	123.4	150.9	178.3	205.7
25W28	140	0	0%	141.5	136.5	6.95	20.66	19.93	20.44	68.48	95.88	123.3	150.7	178.1	205.5
25W27	140	-5	-3.45%	147	137.5	6.84	21.49	20.1	20.47	68.4	95.76	123.1	150.5	177.8	205.2
25W26	145	-7.5	-4.92%	153.5	144	6.84	22.19	20.81	20.96	69.18	96.86	124.5	152.2	179.9	207.6
25W25	152.5	-5.5	-3.48%	160	151.5	6.84	22.87	21.65	21.8	69.97	97.96	125.9	153.9	181.9	209.9
25W24	158	-1	-0.63%	166	158	6.84	23.46	22.33	22.33	70.75	99.06	127.4	155.7	184	212.3
25W23	159	-1	-0.62%	160.5	156	6.84	22.44	21.81	22.23	71.54	100.2	128.8	157.4	186	214.6
25W22	160	-7.5	-4.48%	168.5	157.5	6.84	23.3	21.78	22.12	72.32	101.3	130.2	159.1	188	217
25W21	167.5	+19.5	+13.2%	171	145	6.84	23.39	19.83	22.91	73.11	102.4	131.6	160.8	190.1	219.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	148	+7	+4.96%	149	139	6.84	20.16	18.81	20.03	73.89	103.4	133	162.6	192.1	221.7
25W19	141	+2.5	+1.81%	143	133.5	6.84	19.15	17.88	18.88	74.68	104.5	134.4	164.3	194.2	224
25W18	138.5	+13.5	+10.8%	143	125.5	6.84	18.95	16.63	18.35	75.46	105.6	135.8	166	196.2	226.4
25W17	125	+0.5	+0.4%	127	117.5	6.84	16.66	15.41	16.39	76.25	106.7	137.2	167.7	198.2	228.7
25W16	124.5	+1.5	+1.22%	125.5	117.5	6.84	16.29	15.25	16.16	77.03	107.8	138.7	169.5	200.3	231.1
25W15	123	-11.5	-8.55%	128	110	6.84	16.45	14.14	15.81	77.82	108.9	140.1	171.2	202.3	233.4
25W14	134.5	-9	-6.27%	140	129.5	7.86	17.81	16.48	17.11	78.6	110	141.5	172.9	204.4	235.8
25W13	143.5	+4.5	+3.24%	145.5	138	7.86	18.44	17.49	18.18	78.92	110.5	142	173.6	205.2	236.8
25W12	139	+1	+0.72%	140.5	137	7.86	17.73	17.29	17.54	79.23	110.9	142.6	174.3	206	237.7
25W11	138	-2	-1.43%	142.5	135.5	7.86	17.91	17.03	17.35	79.55	111.4	143.2	175	206.8	238.6
25W10	140	+1.5	+1.08%	146	134.5	7.86	18.28	16.84	17.53	79.87	111.8	143.8	175.7	207.7	239.6
25W09	138.5	-6.5	-4.48%	144	138	7.86	17.96	17.21	17.27	80.18	112.3	144.3	176.4	208.5	240.6
25W08	145	+6.5	+4.69%	149	138.5	7.86	18.51	17.2	18.01	80.5	112.7	144.9	177.1	209.3	241.5
25W07	138.5	+13	+10.4%	139	126	7.86	17.2	15.59	17.14	80.82	113.1	145.5	177.8	210.1	242.4
25W06	125.5	+14.5	+13.1%	129	111.5	7.86	15.9	13.74	15.47	81.13	113.6	146	178.5	210.9	243.4
25W04	111	+3.5	+3.26%	112.5	108	7.86	13.81	13.26	13.63	81.45	114	146.6	179.2	211.8	244.4
25W03	107.5	-1	-0.92%	109	106.5	7.86	13.33	13.02	13.15	81.77	114.5	147.2	179.9	212.6	245.3
25W02	108.5	-0.5	-0.46%	111	108	7.86	13.52	13.16	13.22	82.08	114.9	147.8	180.6	213.4	246.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	109	0	0%	110.5	108.5	8.24	13.41	13.17	13.23	82.4	115.4	148.3	181.3	214.2	247.2
24W52	109	+0.5	+0.46%	112	108	8.24	13.58	13.1	13.22	82.45	115.4	148.4	181.4	214.4	247.3
24W51	108.5	-2	-1.81%	111.5	107	8.24	13.52	12.97	13.15	82.49	115.5	148.5	181.5	214.5	247.5
24W50	110.5	-1	-0.9%	113.5	109.5	8.24	13.75	13.27	13.39	82.54	115.6	148.6	181.6	214.6	247.6
24W49	111.5	+3.5	+3.24%	115	106.5	8.24	13.93	12.9	13.5	82.58	115.6	148.7	181.7	214.7	247.8
24W48	108	+1.5	+1.41%	108.5	105.5	8.24	13.13	12.77	13.07	82.63	115.7	148.7	181.8	214.8	247.9
24W47	106.5	+0.5	+0.47%	108	106	8.24	13.06	12.82	12.88	82.68	115.7	148.8	181.9	215	248
24W46	106	0	0%	109	105	8.24	13.18	12.69	12.81	82.72	115.8	148.9	182	215.1	248.2
24W45	106	+5	+4.95%	110	101	8.24	13.29	12.2	12.81	82.77	115.9	149	182.1	215.2	248.3
24W44	101	-1	-0.98%	102	100	8.24	12.32	12.08	12.2	82.82	115.9	149.1	182.2	215.3	248.4
24W43	102	+1.5	+1.49%	102	101	8.24	12.31	12.19	12.31	82.86	116	149.2	182.3	215.4	248.6
24W42	100.5	+0.5	+0.5%	101.5	100	8.24	12.24	12.06	12.12	82.91	116.1	149.2	182.4	215.6	248.7
24W41	100	-0.5	-0.5%	102	99.4	8.24	12.3	11.98	12.05	82.95	116.1	149.3	182.5	215.7	248.9
24W40	100.5	-0.5	-0.5%	102	100.5	8.3	12.29	12.11	12.11	83	116.2	149.4	182.6	215.8	249
24W39	101	+1.2	+1.2%	101	99.6	8.3	12.22	12.05	12.22	82.63	115.7	148.7	181.8	214.8	247.9
24W38	99.8	+0.2	+0.2%	100.5	99.5	8.3	12.22	12.1	12.13	82.26	115.2	148.1	181	213.9	246.8
24W37	99.6	+0.3	+0.3%	99.9	98.2	8.3	12.2	11.99	12.16	81.89	114.6	147.4	180.1	212.9	245.7
24W36	99.3	+0.2	+0.2%	101	97.8	8.3	12.39	12	12.18	81.51	114.1	146.7	179.3	211.9	244.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	99.1	+0.5	+0.51%	99.7	98.3	8.3	12.29	12.11	12.21	81.14	113.6	146.1	178.5	211	243.4
24W34	98.6	+1.3	+1.34%	99.9	96.3	8.3	12.37	11.92	12.21	80.77	113.1	145.4	177.7	210	242.3
24W33	97.3	-0.2	-0.21%	98.8	96.3	8.3	12.29	11.98	12.1	80.4	112.6	144.7	176.9	209	241.2
24W32	97.5	-0.1	-0.1%	99.5	91	8.3	12.43	11.37	12.18	80.03	112	144.1	176.1	208.1	240.1
24W31	97.6	+1.6	+1.67%	98.6	94.5	8.3	12.38	11.86	12.25	79.66	111.5	143.4	175.2	207.1	239
24W30	96	-2	-2.04%	98	95.7	8.3	12.36	12.07	12.11	79.29	111	142.7	174.4	206.1	237.9
24W29	98	-1.9	-1.9%	100.5	98	8.3	12.74	12.42	12.42	78.91	110.5	142	173.6	205.2	236.7
24W28	99.9	0	0%	100.5	99	8.3	12.8	12.6	12.72	78.54	110	141.4	172.8	204.2	235.6
24W27	99.9	+0.1	+0.1%	101.5	98.5	8.3	12.98	12.6	12.78	78.17	109.4	140.7	172	203.2	234.5
24W26	99.8	-8.2	-7.59%	109.5	98.6	7.78	14.07	12.67	12.83	77.8	108.9	140	171.2	202.3	233.4
24W25	108	+3.5	+3.35%	110	104.5	7.78	14.2	13.49	13.94	77.48	108.5	139.5	170.5	201.5	232.5
24W24	104.5	0	0%	106	104	7.78	13.74	13.48	13.54	77.17	108	138.9	169.8	200.6	231.5
24W23	104.5	-1.5	-1.42%	106.5	104.5	7.78	13.86	13.6	13.6	76.85	107.6	138.3	169.1	199.8	230.6
24W22	106	-1	-0.93%	108	105.5	7.78	14.11	13.78	13.85	76.54	107.2	137.8	168.4	199	229.6
24W21	107	-1	-0.93%	110	106.5	7.78	14.43	13.97	14.04	76.22	106.7	137.2	167.7	198.2	228.7
24W20	108	+2	+1.89%	109.5	105.5	7.78	14.43	13.9	14.23	75.91	106.3	136.6	167	197.4	227.7
24W19	106	+3	+2.91%	106	103	7.78	14.02	13.63	14.02	75.59	105.8	136.1	166.3	196.5	226.8
24W18	103	+1	+0.98%	107	102.5	7.78	14.21	13.62	13.68	75.28	105.4	135.5	165.6	195.7	225.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	102	+1.5	+1.49%	104.5	100	7.78	13.94	13.34	13.61	74.96	104.9	134.9	164.9	194.9	224.9
24W16	100.5	-5	-4.74%	109	98.5	7.78	14.6	13.2	13.46	74.65	104.5	134.4	164.2	194.1	223.9
24W15	105.5	-2.5	-2.31%	114	105	7.78	15.34	14.13	14.19	74.33	104.1	133.8	163.5	193.3	223
24W14	108	+3	+2.86%	111	105	7.78	15	14.19	14.59	74.02	103.6	133.2	162.8	192.4	222
24W13	105	-1	-0.94%	112	105	7.37	15.2	14.25	14.25	73.7	103.2	132.7	162.1	191.6	221.1
24W12	106	+3.5	+3.41%	112	101	7.37	15.26	13.76	14.44	73.38	102.7	132.1	161.4	190.8	220.2
24W11	102.5	+3.5	+3.54%	103.5	97.5	7.37	14.16	13.34	14.03	73.07	102.3	131.5	160.8	190	219.2
24W10	99	+6.5	+7.03%	101	91.6	7.37	13.88	12.59	13.61	72.75	101.9	131	160.1	189.2	218.3
24W09	92.5	+4.1	+4.64%	93.3	88.5	7.37	12.88	12.22	12.77	72.44	101.4	130.4	159.4	188.3	217.3
24W08	88.4	+1.5	+1.73%	91	86.7	7.37	12.62	12.02	12.26	72.12	101	129.8	158.7	187.5	216.4
24W07	86.9	-0.4	-0.46%	87.9	86.1	7.37	12.24	11.99	12.1	71.81	100.5	129.3	158	186.7	215.4
24W06	87.3	-0.2	-0.23%	88	87.3	7.37	12.31	12.21	12.21	71.49	100.1	128.7	157.3	185.9	214.5
24W05	87.5	+1.4	+1.63%	88.5	85.7	7.37	12.43	12.04	12.29	71.18	99.65	128.1	156.6	185.1	213.5
24W04	86.1	+1.6	+1.89%	86.4	84.1	7.37	12.19	11.87	12.15	70.86	99.21	127.6	155.9	184.2	212.6
24W03	84.5	+0.8	+0.96%	85.6	83.6	7.37	12.13	11.85	11.98	70.55	98.76	127	155.2	183.4	211.6
24W02	83.7	+0.2	+0.24%	85.4	83.1	7.37	12.16	11.83	11.92	70.23	98.32	126.4	154.5	182.6	210.7
24W01	83.5	-0.2	-0.24%	83.8	83.4	7.37	11.99	11.93	11.94	69.92	97.88	125.8	153.8	181.8	209.7
23W52	83.7	+0.2	+0.24%	84	83.1	6.96	12.07	11.94	12.03	69.6	97.44	125.3	153.1	181	208.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	83.5	-0.1	-0.12%	84.7	82.9	6.96	12.32	12.06	12.15	68.74	96.23	123.7	151.2	178.7	206.2
23W50	83.6	+0.1	+0.12%	85.4	82.8	6.96	12.58	12.2	12.32	67.88	95.03	122.2	149.3	176.5	203.6
23W49	83.5	+0.5	+0.6%	84.3	82.7	6.96	12.58	12.34	12.46	67.02	93.82	120.6	147.4	174.2	201
23W48	83	-1.9	-2.24%	84.9	83	6.96	12.83	12.55	12.55	66.15	92.62	119.1	145.5	172	198.5
23W47	84.9	+3	+3.66%	85.2	81.9	6.96	13.05	12.54	13	65.29	91.41	117.5	143.6	169.8	195.9
23W46	81.9	+0.9	+1.11%	83	80	6.96	12.88	12.42	12.71	64.43	90.2	116	141.7	167.5	193.3
23W45	81	0	0%	85.4	80.5	6.96	13.43	12.66	12.74	63.57	89	114.4	139.9	165.3	190.7
23W44	81	+1	+1.25%	81.9	79.3	6.96	13.06	12.65	12.92	62.71	87.79	112.9	138	163	188.1
23W43	80	+0.3	+0.38%	80.7	79.4	6.96	13.05	12.84	12.94	61.85	86.58	111.3	136.1	160.8	185.5
23W42	79.7	+0.1	+0.13%	82	79.5	6.96	13.45	13.04	13.07	60.98	85.38	109.8	134.2	158.6	183
23W41	79.6	-0.7	-0.87%	81	78.5	6.96	13.47	13.06	13.24	60.12	84.17	108.2	132.3	156.3	180.4
23W40	80.3	+0.9	+1.13%	82	79	6.96	13.84	13.33	13.55	59.26	82.97	106.7	130.4	154.1	177.8
23W39	79.4	-0.5	-0.63%	80.7	79.4	5.84	13.82	13.6	13.6	58.4	81.76	105.1	128.5	151.8	175.2
23W38	79.9	-1.7	-2.08%	81.5	79.3	5.84	14.03	13.65	13.76	58.08	81.32	104.6	127.8	151	174.3
23W37	81.6	-0.4	-0.49%	82.2	80.4	5.84	14.23	13.92	14.13	57.77	80.88	104	127.1	150.2	173.3
23W36	82	+1.3	+1.61%	83	79.7	5.84	14.45	13.87	14.27	57.45	80.44	103.4	126.4	149.4	172.4
23W35	80.7	+1.4	+1.77%	83.4	78.8	5.84	14.6	13.79	14.12	57.14	79.99	102.8	125.7	148.6	171.4
23W34	79.3	+0.3	+0.38%	80.3	76.8	5.84	14.13	13.52	13.96	56.82	79.55	102.3	125	147.7	170.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	79	-0.4	-0.5%	81.6	74	5.84	14.44	13.1	13.98	56.51	79.11	101.7	124.3	146.9	169.5
23W32	79.4	-3.9	-4.68%	86.6	78.8	5.84	15.41	14.02	14.13	56.19	78.67	101.1	123.6	146.1	168.6
23W31	83.3	-4.2	-4.8%	88.8	82	5.84	15.89	14.68	14.91	55.88	78.23	100.6	122.9	145.3	167.6
23W30	87.5	-3.7	-4.06%	92.4	85.7	5.84	16.63	15.42	15.75	55.56	77.79	100	122.2	144.5	166.7
23W29	91.2	-0.9	-0.98%	95.3	89.9	5.84	17.25	16.27	16.51	55.25	77.34	99.44	121.5	143.6	165.7
23W28	92.1	+7.3	+8.61%	96.2	84.8	5.84	17.51	15.44	16.77	54.93	76.9	98.88	120.8	142.8	164.8
23W27	84.8	-1.5	-1.74%	85.5	83	5.84	15.65	15.2	15.53	54.62	76.46	98.31	120.2	142	163.8
23W26	86.3	-0.2	-0.23%	89.2	85.5	5.43	16.43	15.75	15.89	54.3	76.02	97.74	119.5	141.2	162.9
23W25	86.5	+0.2	+0.23%	87.6	86.3	5.43	16.53	16.29	16.32	52.99	74.19	95.39	116.6	137.8	159
23W24	86.3	-4.1	-4.54%	93	85.5	5.43	17.99	16.54	16.7	51.68	72.36	93.03	113.7	134.4	155.1
23W23	90.4	+3.4	+3.91%	93.3	86.6	5.43	18.52	17.19	17.94	50.38	70.53	90.68	110.8	131	151.1
23W22	87	+8.6	+11%	88.8	77.5	5.43	18.1	15.79	17.73	49.07	68.7	88.32	108	127.6	147.2
23W21	78.4	+2.4	+3.16%	81	75.4	5.43	16.96	15.79	16.41	47.76	66.87	85.97	105.1	124.2	143.3
23W20	76	+5	+7.04%	77.6	71.3	5.43	16.7	15.35	16.36	46.45	65.04	83.62	102.2	120.8	139.4
23W19	71	+3.6	+5.34%	74.3	67.5	5.43	16.46	14.95	15.73	45.15	63.2	81.26	99.32	117.4	135.4
23W18	67.4	+1.9	+2.9%	68.5	64.8	5.43	15.63	14.78	15.37	43.84	61.37	78.91	96.44	114	131.5
23W17	65.5	+0.2	+0.31%	65.7	63.8	5.43	15.45	15	15.4	42.53	59.54	76.56	93.57	110.6	127.6
23W16	65.3	-0.4	-0.61%	66.5	65.1	5.43	16.13	15.79	15.84	41.22	57.71	74.2	90.69	107.2	123.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	65.7	+0.1	+0.15%	66.2	65.1	5.43	16.59	16.31	16.46	39.92	55.88	71.85	87.81	103.8	119.7
23W14	65.6	+1.1	+1.71%	65.7	64.4	5.43	17.02	16.68	16.99	38.61	54.05	69.49	84.94	100.4	115.8
23W13	64.5	+0.9	+1.42%	64.7	63.6	3.73	17.35	17.05	17.29	37.3	52.22	67.14	82.06	96.98	111.9
23W12	63.6	-0.2	-0.31%	64.2	63.2	3.73	17.56	17.29	17.4	36.55	51.17	65.79	80.41	95.03	109.6
23W11	63.8	-0.4	-0.62%	64.7	63	3.73	18.07	17.6	17.82	35.8	50.12	64.44	78.76	93.08	107.4
23W10	64.2	+1.9	+3.05%	64.5	62.1	3.73	18.4	17.72	18.32	35.05	49.07	63.09	77.11	91.13	105.2
23W09	62.3	+0.5	+0.81%	62.5	61.2	3.73	18.22	17.84	18.16	34.3	48.02	61.74	75.46	89.18	102.9
23W08	61.8	+0.4	+0.65%	62.6	60	3.73	18.66	17.88	18.42	33.55	46.97	60.39	73.81	87.23	100.6
23W07	61.4	-0.6	-0.97%	64.9	60.9	3.73	19.79	18.57	18.72	32.8	45.92	59.04	72.16	85.28	98.4
23W06	62	+1.2	+1.97%	62.1	60	3.73	19.38	18.72	19.34	32.05	44.87	57.69	70.51	83.33	96.15
23W05	60.8	+3.1	+5.37%	61.7	57.7	3.73	19.71	18.43	19.42	31.3	43.82	56.34	68.86	81.38	93.9
23W03	57.7	-0.3	-0.52%	58	57.6	3.73	18.99	18.85	18.89	30.55	42.77	54.99	67.21	79.43	91.65
23W02	58	-0.2	-0.34%	58.9	57.9	3.73	19.77	19.43	19.46	29.8	41.72	53.64	65.56	77.48	89.4
23W01	58.2	+0.2	+0.34%	58.5	57.5	3.73	20.14	19.79	20.03	29.05	40.67	52.29	63.91	75.53	87.15
22W53	58	+0.5	+0.87%	58	57.3	2.83	20.49	20.25	20.49	28.3	39.62	50.94	62.26	73.58	84.9
22W52	57.5	+0.1	+0.17%	57.6	57.3	2.83	19.57	19.47	19.54	29.43	41.2	52.98	64.75	76.52	88.29
22W51	57.4	-0.5	-0.86%	58	57.4	2.83	18.98	18.78	18.78	30.56	42.79	55.01	67.24	79.46	91.68
22W50	57.9	0	0%	58.4	57.6	2.83	18.43	18.17	18.27	31.69	44.37	57.05	69.72	82.4	95.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	57.9	-0.1	-0.17%	58.4	57.7	2.83	17.79	17.58	17.64	32.82	45.95	59.08	72.21	85.34	98.47
22W48	58	+0.3	+0.52%	58	57.3	2.83	17.08	16.88	17.08	33.95	47.54	61.12	74.7	88.28	101.9
22W47	57.7	+0.9	+1.58%	58	56.9	2.83	16.53	16.22	16.45	35.08	49.12	63.15	77.19	91.22	105.3
22W46	56.8	+0.5	+0.89%	57.9	56.2	2.83	15.99	15.52	15.68	36.22	50.7	65.19	79.67	94.16	108.6
22W45	56.3	-0.2	-0.35%	57.5	56	2.83	15.4	14.99	15.08	37.35	52.28	67.22	82.16	97.1	112
22W44	56.5	-0.8	-1.4%	57.7	55.6	2.83	15	14.45	14.68	38.48	53.87	69.26	84.65	100	115.4
22W43	57.3	-0.8	-1.38%	58.1	56.9	2.83	14.67	14.37	14.47	39.61	55.45	71.29	87.14	103	118.8
22W42	58.1	-0.6	-1.02%	59.2	57.8	2.83	14.53	14.19	14.26	40.74	57.03	73.33	89.62	105.9	122.2
22W41	58.7	-0.1	-0.17%	59	58.2	2.83	14.09	13.9	14.02	41.87	58.62	75.36	92.11	108.9	125.6
22W40	58.8	0	0%	58.8	57.5	4.3	13.67	13.37	13.67	43	60.2	77.4	94.6	111.8	129
22W39	58.8	-0.5	-0.84%	59.6	58.7	4.3	13.94	13.73	13.75	42.76	59.87	76.97	94.08	111.2	128.3
22W38	59.3	+0.4	+0.68%	59.5	58.8	4.3	13.99	13.83	13.95	42.52	59.53	76.54	93.55	110.6	127.6
22W37	58.9	0	0%	59.5	58.7	4.3	14.07	13.88	13.93	42.28	59.2	76.11	93.03	109.9	126.9
22W36	58.9	-0.2	-0.34%	59.2	58.7	4.3	14.08	13.96	14.01	42.05	58.86	75.68	92.5	109.3	126.1
22W35	59.1	+0.3	+0.51%	59.3	58.7	4.3	14.18	14.04	14.14	41.81	58.53	75.25	91.98	108.7	125.4
22W34	58.8	+0.2	+0.34%	58.8	58.2	4.3	14.15	14	14.15	41.57	58.2	74.82	91.45	108.1	124.7
22W33	58.6	-1.1	-1.84%	60.2	58.3	4.3	14.57	14.11	14.18	41.33	57.86	74.4	90.93	107.5	124
22W32	59.7	-3.6	-5.69%	63.6	59.1	4.3	15.48	14.38	14.53	41.09	57.53	73.97	90.4	106.8	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	63.3	+0.2	+0.32%	63.4	62.6	4.3	15.52	15.32	15.49	40.85	57.2	73.54	89.88	106.2	122.6
22W30	63.1	+0.5	+0.8%	63.2	62.2	4.3	15.56	15.31	15.54	40.62	56.86	73.11	89.35	105.6	121.8
22W29	62.6	+0.4	+0.64%	62.6	61.3	4.3	15.5	15.18	15.5	40.38	56.53	72.68	88.83	105	121.1
22W28	62.2	-0.1	-0.16%	62.9	61.8	4.3	15.67	15.4	15.5	40.14	56.19	72.25	88.3	104.4	120.4
22W27	62.3	-0.7	-1.11%	63.4	62.2	3.99	15.89	15.59	15.61	39.9	55.86	71.82	87.78	103.7	119.7
22W26	63	-0.1	-0.16%	63.4	62.9	3.99	15.7	15.58	15.6	40.38	56.53	72.68	88.83	105	121.1
22W25	63.1	+0.3	+0.48%	63.4	62.4	3.99	15.52	15.27	15.45	40.85	57.2	73.54	89.88	106.2	122.6
22W24	62.8	-0.2	-0.32%	63.1	62.7	3.99	15.27	15.17	15.19	41.33	57.86	74.4	90.93	107.5	124
22W23	63	+0.7	+1.12%	63	62.4	3.99	15.07	14.93	15.07	41.81	58.53	75.25	91.98	108.7	125.4
22W22	62.3	+0.5	+0.81%	62.8	61.8	3.99	14.85	14.62	14.73	42.28	59.2	76.11	93.03	109.9	126.9
22W21	61.8	+0.6	+0.98%	63.1	61.2	3.99	14.76	14.31	14.45	42.76	59.87	76.97	94.08	111.2	128.3
22W20	61.2	-1.9	-3.01%	63.1	61	3.99	14.59	14.11	14.15	43.24	60.53	77.83	95.12	112.4	129.7
22W19	63.1	-0.2	-0.32%	63.3	63	3.99	14.48	14.41	14.43	43.72	61.2	78.69	96.17	113.7	131.1
22W18	63.3	-0.6	-0.94%	63.9	62.9	3.99	14.46	14.23	14.32	44.19	61.87	79.55	97.22	114.9	132.6
22W17	63.9	+0.7	+1.11%	63.9	63.2	3.99	14.31	14.15	14.31	44.67	62.54	80.4	98.27	116.1	134
22W16	63.2	-0.1	-0.16%	63.4	62.8	3.99	14.04	13.91	14	45.15	63.2	81.26	99.32	117.4	135.4
22W15	63.3	0	0%	63.6	62.9	3.99	13.94	13.79	13.87	45.62	63.87	82.12	100.4	118.6	136.9
22W14	63.3	-0.6	-0.94%	64.1	62.8	4.61	13.9	13.62	13.73	46.1	64.54	82.98	101.4	119.9	138.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	63.9	+3	+4.93%	64	60.7	4.61	13.83	13.11	13.81	46.28	64.8	83.31	101.8	120.3	138.9
22W12	60.9	+0.4	+0.66%	61.2	60.2	4.61	13.17	12.96	13.11	46.47	65.05	83.64	102.2	120.8	139.4
22W11	60.5	-0.8	-1.31%	61.1	60.1	4.61	13.1	12.88	12.97	46.65	65.31	83.97	102.6	121.3	140
22W10	61.3	+0.3	+0.49%	61.3	60.9	4.61	13.09	13	13.09	46.83	65.57	84.3	103	121.8	140.5
22W09	61	0	0%	61.4	60.6	4.61	13.06	12.89	12.97	47.02	65.82	84.63	103.4	122.2	141
22W08	61	-0.5	-0.81%	61.4	60.8	4.61	13.01	12.88	12.92	47.2	66.08	84.96	103.8	122.7	141.6
22W07	61.5	+1.6	+2.67%	62.8	59.8	4.61	13.25	12.62	12.98	47.38	66.34	85.29	104.2	123.2	142.2
22W05	59.9	-0.2	-0.33%	60.1	59.4	4.61	12.63	12.49	12.59	47.57	66.59	85.62	104.6	123.7	142.7
22W04	60.1	-0.3	-0.5%	60.7	60	4.61	12.71	12.57	12.59	47.75	66.85	85.95	105	124.2	143.2
22W03	60.4	-0.5	-0.82%	61.1	60	4.61	12.75	12.52	12.6	47.93	67.11	86.28	105.5	124.6	143.8
22W02	60.9	+1.3	+2.18%	61.3	59.8	4.61	12.74	12.43	12.66	48.12	67.36	86.61	105.9	125.1	144.4
22W01	59.6	-0.4	-0.67%	60.4	59.6	4.83	12.51	12.34	12.34	48.3	67.62	86.94	106.3	125.6	144.9
21W52	60	-0.2	-0.33%	60.4	59.8	4.83	12.54	12.41	12.45	48.18	67.45	86.72	106	125.3	144.5
21W51	60.2	+0.6	+1.01%	60.7	60	4.83	12.63	12.49	12.53	48.05	67.28	86.5	105.7	124.9	144.2
21W50	59.6	-0.7	-1.16%	60.5	59.4	4.83	12.62	12.39	12.43	47.93	67.1	86.28	105.4	124.6	143.8
21W49	60.3	+1.7	+2.9%	69.9	60.1	4.83	14.62	12.57	12.61	47.81	66.93	86.05	105.2	124.3	143.4
21W48	58.6	-0.2	-0.34%	58.9	58.3	4.83	12.35	12.23	12.29	47.68	66.76	85.83	104.9	124	143.1
21W47	58.8	+0.6	+1.03%	59	58	4.83	12.4	12.19	12.36	47.56	66.59	85.61	104.6	123.7	142.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.46)	最低 PER (11.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	58.2	+0.3	+0.52%	58.5	57.8	4.83	12.33	12.18	12.27	47.44	66.41	85.39	104.4	123.3	142.3
21W45	57.9	0	0%	58.1	57.7	4.83	12.28	12.19	12.24	47.32	66.24	85.17	104.1	123	141.9
21W44	57.9	-0.5	-0.86%	58.4	57.8	4.83	12.37	12.25	12.27	47.19	66.07	84.95	103.8	122.7	141.6
21W43	58.4	+0.6	+1.04%	58.5	57.7	4.83	12.43	12.26	12.41	47.07	65.9	84.72	103.6	122.4	141.2
21W42	57.8	0	0%	58.2	57.1	4.83	12.4	12.16	12.31	46.95	65.72	84.5	103.3	122.1	140.8
21W41	57.8	-0.2	-0.34%	58.2	57.5	4.83	12.43	12.28	12.34	46.82	65.55	84.28	103	121.7	140.5

5312 寶島科 / 本益比河流圖(周)

5312 寶島科

新聞及公告

5312 寶島科 本益比河流圖

5312 寶島科 本益比河流圖(周線圖)

5312 寶島科本益比河流圖

5312 寶島科本益比河流圖(周線圖)