≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本益比河流圖(周)

5310 天剛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.6+0.1+0.34%5.07%29.629.8528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53154.4萬67788股/筆29.222.5714.7-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135395.8萬1231.1張/筆29.25+2.4 (+8.82%)

連續漲跌: 連2漲  ( +2.5元 / +9.19%)

財報評分: 最新62分 / 平均32分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.7+0.1+0.34%29.8528.352.0214.7814.0314.7
20.2
28.28
36.36
44.44
52.52
60.6
26W4029.6+1.65+5.9%29.926.152.0214.812.9514.65
20.2
28.28
36.36
44.44
52.52
60.6
26W3927.95+3.15+12.7%27.9524.82.0213.8412.2813.84
20.2
28.28
36.36
44.44
52.52
60.6
26W3824.8+0.3+1.22%2524.52.0212.3812.1312.28
20.2
28.28
36.36
44.44
52.52
60.6
26W3724.5+0.4+1.66%24.7523.42.0212.2511.5812.13
20.2
28.28
36.36
44.44
52.52
60.6
26W3624.1-0.9-3.6%2524.12.0212.3811.9311.93
20.2
28.28
36.36
44.44
52.52
60.6
26W3525-0.65-2.53%25.7242.0212.7211.8812.38
20.2
28.28
36.36
44.44
52.52
60.6
26W3425.65+0.5+1.99%25.924.52.0212.8212.1312.7
20.2
28.28
36.36
44.44
52.52
60.6
26W3325.15+0.15+0.6%25.15242.0212.4511.8812.45
20.2
28.28
36.36
44.44
52.52
60.6
26W3225-0.6-2.34%25.524.52.0212.6212.1312.38
20.2
28.28
36.36
44.44
52.52
60.6
26W3125.6+1.15+4.7%25.623.42.0212.6711.5812.67
20.2
28.28
36.36
44.44
52.52
60.6
26W3024.45-0.6-2.4%25.922.52.0212.8211.1412.1
20.2
28.28
36.36
44.44
52.52
60.6
26W2925.05+1.25+5.25%25.2523.42.0212.511.5812.4
20.2
28.28
36.36
44.44
52.52
60.6
26W2823.8-0.7-2.86%25.9523.82.0212.8511.7811.78
20.2
28.28
36.36
44.44
52.52
60.6
26W2724.5+0.8+3.38%25.35232.0212.5511.3912.13
20.2
28.28
36.36
44.44
52.52
60.6
26W2623.7-0.6-2.47%24.322.452.0212.991212.67
18.71
26.19
33.67
41.16
48.64
56.12
26W2524.3+0.65+2.75%24.923.52.0214.4613.6514.12
17.22
24.1
30.99
37.87
44.76
51.65
26W2423.65-0.15-0.63%28.8523.652.0218.3515.0415.04
15.72
22.01
28.3
34.59
40.88
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2323.8+0.8+3.48%24.722.82.0217.3616.0216.72
14.23
19.92
25.62
31.31
37
42.69
26W2223-1-4.17%24.1522.52.0218.9617.6618.06
12.74
17.83
22.93
28.02
33.12
38.22
26W2124+0.2+0.84%24.5523.052.0221.8320.521.34
11.25
15.74
20.24
24.74
29.24
33.74
26W2023.8-2.2-8.46%2623.452.0226.6624.0424.4
9.75
13.66
17.56
21.46
25.36
29.26
26W1926+3.9+17.6%27.15222.0232.8626.6331.47
8.26
11.57
14.87
18.18
21.48
24.78
26W1822.1-1.8-7.53%23.6222.0234.8632.532.65
6.77
9.48
12.18
14.89
17.6
20.31
26W1723.9-1.3-5.16%26.123.62.0249.4644.7245.29
5.28
7.39
9.5
11.61
13.72
15.83
26W1625.2-0.8-3.08%2625.152.0268.766.4566.59
3.78
5.3
6.81
8.33
9.84
11.35
26W1526-0.85-3.17%2625.12.02113.4109.5113.4
2.29
3.21
4.13
5.04
5.96
6.88
26W1426.85+0.35+1.32%26.85250.08335.6312.5335.6
0.8
1.12
1.44
1.76
2.08
2.4
26W1326.5+0.4+1.53%27.1526.10.08232.7223.7227.1
1.17
1.63
2.1
2.57
3.03
3.5
26W1226.1-1.25-4.57%27.826.10.08181.3170.2170.2
1.53
2.15
2.76
3.37
3.99
4.6
26W1127.35-0.65-2.32%28260.08147.4136.8143.9
1.9
2.66
3.42
4.18
4.94
5.7
26W1028+0.75+2.75%29.95270.08132.1119.1123.5
2.27
3.17
4.08
4.99
5.89
6.8
26W0927.25+2.55+10.3%27.424.50.08104.193.04103.5
2.63
3.69
4.74
5.79
6.85
7.9
26W0724.7+0.15+0.61%2523.90.0883.3379.6782.33
3
4.2
5.4
6.6
7.8
9
26W0624.55+0.4+1.66%25.924.350.0876.9372.3372.92
3.37
4.71
6.06
7.41
8.75
10.1
26W0524.15-1.9-7.29%26.424.150.0870.7164.6964.69
3.73
5.23
6.72
8.21
9.71
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.05-0.35-1.33%26.7523.80.0865.2458.0563.54
4.1
5.74
7.38
9.02
10.66
12.3
26W0326.4-0.2-0.75%28.6526.350.0864.1458.9959.1
4.47
6.25
8.04
9.83
11.61
13.4
26W0226.6-3-10.1%2926.10.08605455.03
4.83
6.77
8.7
10.63
12.57
14.5
26W0129.6+0.9+3.14%29.627.80.5256.9253.4656.92
5.2
7.28
9.36
11.44
13.52
15.6
25W5228.7-1.5-4.97%29.25280.5255.7653.3754.71
5.25
7.34
9.44
11.54
13.64
15.74
25W5130.2+0.4+1.34%30.2290.5257.0654.857.06
5.29
7.41
9.53
11.64
13.76
15.88
25W5029.8+0.3+1.02%30.5290.5257.1354.3255.82
5.34
7.47
9.61
11.74
13.88
16.02
25W4929.5-0.1-0.34%30.428.550.5256.4653.0254.79
5.38
7.54
9.69
11.85
14
16.15
25W4829.6-1.25-4.05%31.228.30.5257.4552.1154.5
5.43
7.6
9.78
11.95
14.12
16.29
25W4730.85+3.15+11.4%30.8526.40.5256.3348.256.33
5.48
7.67
9.86
12.05
14.24
16.43
25W4627.7-7.4-21.1%34.227.60.5261.9249.9750.15
5.52
7.73
9.94
12.15
14.36
16.57
25W4535.1-5.1-12.7%41.5535.10.5274.6163.0263.02
5.57
7.8
10.02
12.25
14.48
16.71
25W4440.2-1.5-3.6%41.639.050.5274.0869.5471.59
5.62
7.86
10.11
12.35
14.6
16.85
25W4341.7+0.45+1.09%42.3540.90.5274.872.2473.65
5.66
7.93
10.19
12.46
14.72
16.98
25W4241.25-1.05-2.48%42.3400.5274.1170.0872.27
5.71
7.99
10.27
12.56
14.84
17.12
25W4142.300%43.6410.5275.7871.2673.52
5.75
8.06
10.36
12.66
14.96
17.26
25W4042.3-0.6-1.4%42.441.050.5873.170.7872.93
5.8
8.12
10.44
12.76
15.08
17.4
25W3942.9+0.65+1.54%43.441.20.5860.0256.9859.33
7.23
10.12
13.02
15.91
18.8
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3842.25-1.15-2.65%43.341.350.5849.9947.7448.78
8.66
12.13
15.59
19.06
22.52
25.98
25W3743.4+0.6+1.4%4642.150.5845.5841.7643
10.09
14.13
18.17
22.2
26.24
30.28
25W3642.8-1-2.28%44.2541.90.5838.436.3637.14
11.52
16.13
20.74
25.35
29.96
34.57
25W3543.8+0.15+0.34%44.3430.5834.233.1933.81
12.95
18.14
23.32
28.5
33.68
38.86
25W3443.65+0.1+0.23%43.9430.5830.5229.8930.34
14.38
20.14
25.89
31.65
37.4
43.15
25W3343.55-0.2-0.46%4442.80.5827.8227.0627.54
15.82
22.14
28.47
34.79
41.12
47.45
25W3243.75-0.15-0.34%44.25420.5825.6624.3525.37
17.25
24.14
31.04
37.94
44.84
51.74
25W3143.9+0.15+0.34%44.940.350.5824.0421.623.5
18.68
26.15
33.62
41.09
48.56
56.03
25W3043.75-0.25-0.57%44.85430.5822.321.3821.76
20.11
28.15
36.19
44.24
52.28
60.32
25W2944-0.5-1.12%45.55430.5821.1519.9620.43
21.54
30.15
38.77
47.38
56
64.62
25W2844.5+1.55+3.61%44.942.80.5819.5518.6319.37
22.97
32.16
41.34
50.53
59.72
68.91
25W2742.95-0.55-1.26%44.7541.62.4418.3417.0517.6
24.4
34.16
43.92
53.68
63.44
73.2
25W2643.5+0.5+1.16%44.95422.4418.5417.3317.95
24.24
33.93
43.63
53.32
63.02
72.72
25W2543-2.75-6.01%45.642.52.4418.9417.6517.86
24.08
33.71
43.34
52.97
62.6
72.23
25W2445.75-0.25-0.54%47452.4419.6518.8219.13
23.92
33.48
43.05
52.61
62.18
71.75
25W2346-0.75-1.6%4944.42.4420.6318.6919.37
23.75
33.26
42.76
52.26
61.76
71.26
25W2246.75-1.85-3.81%5046.62.4421.1919.7519.82
23.59
33.03
42.47
51.9
61.34
70.78
25W2148.6-1.5-2.99%50.748.32.4421.6420.6120.74
23.43
32.8
42.18
51.55
60.92
70.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2050.1+3.1+6.6%56.745.82.4424.3719.6821.53
23.27
32.58
41.88
51.19
60.5
69.81
25W1947+0.4+0.86%4746.32.4420.3420.0420.34
23.11
32.35
41.59
50.84
60.08
69.32
25W1846.6+0.8+1.75%46.7452.4420.3519.6120.31
22.95
32.12
41.3
50.48
59.66
68.84
25W1745.8-1-2.14%4745.152.4420.6319.8220.1
22.78
31.9
41.01
50.13
59.24
68.35
25W1646.8+0.8+1.74%48.844.52.4421.5719.6720.69
22.62
31.67
40.72
49.77
58.82
67.87
25W1546-3.9-7.82%48.844.052.4421.7319.6120.48
22.46
31.45
40.43
49.42
58.4
67.38
25W1449.9-0.5-0.99%50.346.52.2322.5620.8522.38
22.3
31.22
40.14
49.06
57.98
66.9
25W1350.4+2.05+4.24%50.647.52.2322.0420.6921.95
22.96
32.14
41.32
50.51
59.69
68.88
25W1248.35+1.55+3.31%48.3544.552.2320.4718.8620.47
23.62
33.06
42.51
51.96
61.4
70.85
25W1146.8-0.75-1.58%47.6462.2319.6118.9519.28
24.28
33.98
43.7
53.4
63.12
72.82
25W1047.55+0.3+0.63%48.646.752.2319.4918.7519.07
24.93
34.91
44.88
54.85
64.83
74.8
25W0947.25-0.85-1.77%48.4547.12.2318.9318.418.46
25.59
35.83
46.06
56.3
66.54
76.77
25W0848.1-1.2-2.43%49.248.12.2318.7418.3218.32
26.25
36.75
47.25
57.75
68.25
78.75
25W0749.3+1.45+3.03%49.447.22.2318.3617.5418.32
26.91
37.67
48.44
59.2
69.96
80.73
25W0647.85-3.65-7.09%51.247.12.2318.5717.0917.36
27.57
38.59
49.62
60.65
71.67
82.7
25W0451.5+3.55+7.4%5247.92.2318.4216.9718.25
28.22
39.52
50.8
62.1
73.38
84.68
25W0347.95+0.9+1.91%48.05442.2316.6415.2316.6
28.88
40.44
51.99
63.54
75.1
86.65
25W0247.05-2-4.08%49.346.652.2316.6915.7915.93
29.54
41.36
53.18
64.99
76.81
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0149.05-0.45-0.91%5048.753.0216.5616.1416.24
30.2
42.28
54.36
66.44
78.52
90.6
24W5249.500%51493.0216.8116.1516.32
30.34
42.47
54.61
66.74
78.88
91.02
24W5149.5+1.5+3.12%49.547.63.0216.2415.6216.24
30.48
42.67
54.86
67.05
79.24
91.43
24W504800%48.45473.0215.8315.3515.68
30.62
42.86
55.11
67.35
79.6
91.85
24W494800%49.246.63.021615.1515.61
30.75
43.06
55.36
67.66
79.96
92.26
24W4848+0.2+0.42%48.4546.33.0215.6814.9915.54
30.89
43.25
55.61
67.96
80.32
92.68
24W4747.8-0.6-1.24%48.446.23.0215.614.8915.4
31.03
43.44
55.86
68.27
80.68
93.09
24W4648.4+1.4+2.98%48.646.93.0215.5915.0515.53
31.17
43.64
56.1
68.57
81.04
93.51
24W4547-0.8-1.67%4945.253.0215.6514.4515.01
31.31
43.83
56.35
68.88
81.4
93.92
24W4447.8-0.7-1.44%48.847.453.0215.5215.0915.2
31.45
44.02
56.6
69.18
81.76
94.34
24W4348.5+0.3+0.62%48.544.93.0215.3614.2215.36
31.58
44.22
56.85
69.49
82.12
94.75
24W4248.2-2.8-5.49%50.8483.0216.0115.1315.19
31.72
44.41
57.1
69.79
82.48
95.17
24W4151+5.7+12.6%5144.753.0216.0114.0516.01
31.86
44.61
57.35
70.1
82.84
95.58
24W4045.3+0.2+0.44%45.9543.23.214.3613.514.16
32
44.8
57.6
70.4
83.2
96
24W3945.1-1.2-2.59%47.35433.215.9414.4715.18
29.71
41.59
53.47
65.36
77.24
89.12
24W3846.3-0.8-1.7%47.4545.253.217.3116.5116.89
27.41
38.38
49.35
60.31
71.28
82.24
24W3747.1+1.3+2.84%47.3443.218.8317.5118.75
25.12
35.17
45.22
55.27
65.32
75.36
24W3645.8-2.55-5.27%48.845.83.221.3820.0620.06
22.83
31.96
41.09
50.22
59.35
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3548.35-1.5-3.01%51.646.43.225.1322.5923.54
20.54
28.75
36.96
45.18
53.39
61.61
24W3449.85-3.25-6.12%53.648.33.229.3826.4827.33
18.24
25.54
32.84
40.13
47.43
54.73
24W3353.1-1.4-2.57%55.350.13.234.6731.4133.29
15.95
22.33
28.71
35.09
41.47
47.85
24W3254.5+4.5+9%55.7483.240.7835.1539.91
13.66
19.12
24.58
30.05
35.51
40.97
24W3150+2.5+5.26%51.346.33.245.1440.7444
11.36
15.91
20.46
25
29.55
34.09
24W3047.5+1.1+2.37%47.95433.252.8647.452.36
9.07
12.7
16.33
19.96
23.59
27.21
24W2946.4+8.15+21.3%4838.553.270.8156.8768.45
6.78
9.49
12.2
14.91
17.62
20.34
24W2838.25-0.9-2.3%39.837.73.288.7384.0485.27
4.49
6.28
8.07
9.87
11.66
13.46
24W2739.15-0.75-1.88%4138.83.2187176.9178.5
2.19
3.07
3.95
4.82
5.7
6.58
24W2639.9+1.9+5%40.838-0.01---
-
-
-
-
-
-
24W2538+0.2+0.53%38.4536.95-0.01294028262906
0.13
0.18
0.24
0.29
0.34
0.39
24W2437.8-2.4-5.97%4137.8-0.01113410461046
0.36
0.51
0.65
0.8
0.94
1.08
24W2340.2-1.9-4.51%41.8538.25-0.01706.6645.8678.7
0.59
0.83
1.07
1.3
1.54
1.78
24W2242.1+2.2+5.51%42.138.3-0.01511.5465.3511.5
0.82
1.15
1.48
1.81
2.14
2.47
24W2139.9+1.4+3.64%42.538.5-0.01403.3365.3378.6
1.05
1.48
1.9
2.32
2.74
3.16
24W2038.5-1.2-3.02%40.4537.7-0.01314.9293.5299.7
1.28
1.8
2.31
2.83
3.34
3.85
24W1939.7-2.2-5.25%41.939.35-0.01276.5259.7262
1.52
2.12
2.73
3.33
3.94
4.55
24W1841.9-2.1-4.77%43.8540-0.01251.1229.1240
1.75
2.44
3.14
3.84
4.54
5.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1744+3+7.32%4541.6-0.01227.6210.4222.6
1.98
2.77
3.56
4.35
5.14
5.93
24W1641-3.25-7.34%44.837.9-0.01202.9171.7185.7
2.21
3.09
3.97
4.86
5.74
6.62
24W1544.25-2.45-5.25%49.543.9-0.01203180181.5
2.44
3.41
4.39
5.36
6.34
7.32
24W1446.7-1.15-2.4%47.643.9-0.01178.3164.5175
2.67
3.74
4.8
5.87
6.94
8.01
24W1347.85-5.55-10.4%5342.10.29182.8145.2165
2.9
4.06
5.22
6.38
7.54
8.7
24W1253.4+8.7+19.5%53.542.850.29199.3159.6198.9
2.68
3.76
4.83
5.91
6.98
8.05
24W1144.7+7.7+20.8%45.835.20.29185.5142.6181
2.47
3.46
4.44
5.43
6.42
7.41
24W1037+10.5+39.6%40.726.60.29180.6118164.2
2.25
3.16
4.06
4.96
5.86
6.76
24W0926.5+1.4+5.58%27.424.40.29134.4119.7130
2.04
2.85
3.67
4.48
5.3
6.12
24W0825.1-1-3.83%26.823.30.29147127.8137.7
1.82
2.55
3.28
4.01
4.74
5.47
24W0726.1+0.65+2.55%26.123.20.29162.3144.3162.3
1.61
2.25
2.89
3.54
4.18
4.82
24W0625.45+0.5+2%26.3525.10.29189.3180.3182.8
1.39
1.95
2.51
3.06
3.62
4.18
24W0524.95+2.8+12.6%24.9520.650.29212175.5212
1.18
1.65
2.12
2.59
3.06
3.53
24W0422.15+1.2+5.73%22.1520.60.29230.4214.2230.4
0.96
1.35
1.73
2.12
2.5
2.88
24W0320.9500%21.6520.40.29290.2273.4280.8
0.75
1.04
1.34
1.64
1.94
2.24
24W0220.95-0.05-0.24%23.920.60.29450.3388.1394.7
0.53
0.74
0.96
1.17
1.38
1.59
24W0121-0.65-3%21.820.250.29691.2642.1665.9
0.32
0.44
0.57
0.69
0.82
0.95
23W5221.65-0.05-0.23%22.321.650.01223021652165
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5121.7-0.35-1.59%2221.60.01---
-
-
-
-
-
-
23W5022.05+0.55+2.56%22.121.250.01---
-
-
-
-
-
-
23W4921.5-0.05-0.23%22.320.60.01---
-
-
-
-
-
-
23W4821.55+0.15+0.7%21.620.80.01---
-
-
-
-
-
-
23W4721.4-1.5-6.55%22.4521.30.01---
-
-
-
-
-
-
23W4622.9-0.1-0.43%23.0522.150.01---
-
-
-
-
-
-
23W4523-0.8-3.36%2522.60.01---
-
-
-
-
-
-
23W4423.8-1.65-6.48%2523.750.01---
-
-
-
-
-
-
23W4325.45-0.65-2.49%25.4524.50.01---
-
-
-
-
-
-
23W4226.1+3.35+14.7%28.9522.80.01---
-
-
-
-
-
-
23W4122.75-0.95-4.01%23.622.50.01---
-
-
-
-
-
-
23W4023.7+0.05+0.21%24.923.60.01---
-
-
-
-
-
-
23W3923.65-0.4-1.66%23.923.5-0.15---
-
-
-
-
-
-
23W3824.05-0.1-0.41%24.4523.35-0.15---
-
-
-
-
-
-
23W3724.15-0.9-3.59%24.824.05-0.15193.1187.2188
1.28
1.8
2.31
2.83
3.34
3.85
23W3625.05-1.4-5.29%26.324.25-0.1598.2590.5993.58
2.68
3.75
4.82
5.89
6.96
8.03
23W3526.45+0.35+1.34%27.2525.95-0.1566.9763.7765
4.07
5.7
7.32
8.95
10.58
12.21
23W3426.1-0.45-1.69%27.6526.1-0.1550.6347.7947.79
5.46
7.65
9.83
12.02
14.2
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.55-0.75-2.75%29.7526.5-0.1543.4138.6638.74
6.85
9.6
12.34
15.08
17.82
20.56
23W3227.3-0.5-1.8%28.227-0.1534.232.7433.11
8.25
11.54
14.84
18.14
21.44
24.74
23W3127.8-0.4-1.42%28.727.8-0.1529.7828.8428.84
9.64
13.49
17.35
21.2
25.06
28.92
23W3028.2-0.55-1.91%28.7527.2-0.1526.0624.6625.56
11.03
15.44
19.86
24.27
28.68
33.09
23W2928.75+2.1+7.88%29.1526.5-0.1523.4621.3323.14
12.42
17.39
22.36
27.33
32.3
37.27
23W2826.65-1.6-5.66%28.2526.1-0.1520.4518.8919.29
13.82
19.34
24.87
30.39
35.92
41.45
23W2728.25-0.35-1.22%29.427.55-0.1519.3318.1218.58
15.21
21.29
27.37
33.46
39.54
45.62
23W2628.6-1.15-3.87%30.7281.6618.4916.8717.23
16.6
23.24
29.88
36.52
43.16
49.8
23W2529.75+1+3.48%30.9527.81.6619.9917.9519.21
15.48
21.68
27.87
34.07
40.26
46.45
23W2428.75-3.2-10%33.35271.6623.2118.7920.01
14.37
20.12
25.86
31.61
37.36
43.11
23W2331.95-1.3-3.91%35.530.751.6626.7823.224.11
13.25
18.56
23.86
29.16
34.46
39.76
23W2233.25+2.25+7.26%36.928.051.6630.423.1127.39
12.14
16.99
21.85
26.7
31.56
36.42
23W2131+3.5+12.7%31.6525.71.6628.7123.3128.12
11.02
15.43
19.84
24.25
28.66
33.07
23W2027.5+2.85+11.6%29.824.91.6630.0825.1327.76
9.91
13.87
17.83
21.8
25.76
29.72
23W1924.65-0.2-0.8%27.7523.91.6631.5627.1828.04
8.79
12.31
15.83
19.34
22.86
26.38
23W1824.8500%2524.31.6632.5731.6532.37
7.68
10.75
13.82
16.89
19.96
23.03
23W1724.85+0.85+3.54%24.923.51.6637.9535.8137.87
6.56
9.19
11.81
14.44
17.06
19.68
23W1624-1.1-4.38%25241.6645.944.0744.07
5.45
7.62
9.8
11.98
14.16
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1525.1+0.85+3.51%25.224.21.6658.1955.8857.96
4.33
6.06
7.8
9.53
11.26
12.99
23W1424.2500%24.724.251.6676.8275.4275.42
3.22
4.5
5.79
7.07
8.36
9.65
23W1324.25-0.55-2.22%2723.80.21128.6113.3115.5
2.1
2.94
3.78
4.62
5.46
6.3
23W1224.8+0.7+2.9%25.723.80.21248.7230.3240
1.03
1.45
1.86
2.27
2.69
3.1
23W1124.1+0.1+0.42%24.423.750.21---
-
-
-
-
-
-
23W1024-0.5-2.04%24.5523.350.21---
-
-
-
-
-
-
23W0924.5+0.35+1.45%24.623.20.21---
-
-
-
-
-
-
23W0824.15-0.6-2.42%25.524.150.21---
-
-
-
-
-
-
23W0724.75-0.2-0.8%25.15240.21---
-
-
-
-
-
-
23W0624.95-0.45-1.77%25.9524.450.21---
-
-
-
-
-
-
23W0525.4-0.5-1.93%26.4524.550.21---
-
-
-
-
-
-
23W0325.9-0.85-3.18%26.725.350.21---
-
-
-
-
-
-
23W0226.75-0.6-2.19%27.225.250.21---
-
-
-
-
-
-
23W0127.35-0.5-1.8%27.5526.60.21---
-
-
-
-
-
-
22W5327.85-0.55-1.94%28.326.75-1.07---
-
-
-
-
-
-
22W5228.4+0.5+1.79%28.726.05-1.07---
-
-
-
-
-
-
22W5127.9-0.55-1.93%28.6527.5-1.07---
-
-
-
-
-
-
22W5028.45-1-3.4%29.2527.9-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.45+1.5+5.37%31.227.9-1.07---
-
-
-
-
-
-
22W4827.95+0.35+1.27%27.9526.8-1.07---
-
-
-
-
-
-
22W4727.6-0.35-1.25%27.927.2-1.07---
-
-
-
-
-
-
22W4627.95+0.5+1.82%28.4527.1-1.07---
-
-
-
-
-
-
22W4527.45-0.3-1.08%27.9527.05-1.07---
-
-
-
-
-
-
22W4427.75+0.25+0.91%27.826.9-1.07---
-
-
-
-
-
-
22W4327.5-0.45-1.61%28.127-1.07---
-
-
-
-
-
-
22W4227.95+0.35+1.27%29.526-1.07---
-
-
-
-
-
-
22W4127.6+0.1+0.36%28.2527.4-1.07---
-
-
-
-
-
-
22W4027.5+0.2+0.73%2826.2-0.66---
-
-
-
-
-
-
22W3927.3+1.3+5%28.3525.75-0.66---
-
-
-
-
-
-
22W3826-0.3-1.14%26.325.8-0.66---
-
-
-
-
-
-
22W3726.3+0.3+1.15%26.425.9-0.66---
-
-
-
-
-
-
22W3626+0.05+0.19%2625.95-0.66---
-
-
-
-
-
-
22W3525.95-0.45-1.7%2725.9-0.66---
-
-
-
-
-
-
22W3426.4+0.45+1.73%26.7525.9-0.66---
-
-
-
-
-
-
22W3325.95-0.05-0.19%26.425.8-0.66---
-
-
-
-
-
-
22W3226-0.4-1.52%26.926-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3126.4-0.25-0.94%26.5525.9-0.66---
-
-
-
-
-
-
22W3026.65+0.35+1.33%27.0526.25-0.66---
-
-
-
-
-
-
22W2926.3-0.5-1.87%27.326.15-0.66---
-
-
-
-
-
-
22W2826.8+0.3+1.13%27.326-0.66---
-
-
-
-
-
-
22W2726.5-0.5-1.85%27.425.5-1.85---
-
-
-
-
-
-
22W2627+0.5+1.89%2726-1.85---
-
-
-
-
-
-
22W2526.5-0.8-2.93%27.526.5-1.85---
-
-
-
-
-
-
22W2427.3-0.25-0.91%27.626.55-1.85---
-
-
-
-
-
-
22W2327.55-0.15-0.54%28.227.05-1.85---
-
-
-
-
-
-
22W2227.7-0.2-0.72%28.527.05-1.85---
-
-
-
-
-
-
22W2127.9-0.1-0.36%28.6526.55-1.85---
-
-
-
-
-
-
22W2028-0.9-3.11%29.7526.7-1.85---
-
-
-
-
-
-
22W1928.9-0.8-2.69%29.8527.6-1.85---
-
-
-
-
-
-
22W1829.7-1.55-4.96%3129.05-1.85---
-
-
-
-
-
-
22W1731.25-0.25-0.79%3230.25-1.85---
-
-
-
-
-
-
22W1631.5-3-8.7%34.830-1.85---
-
-
-
-
-
-
22W1534.5+4.4+14.6%34.930-1.85---
-
-
-
-
-
-
22W1430.1+2.85+10.5%3126.5-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1327.25+1.45+5.62%29.225.05-1.22---
-
-
-
-
-
-
22W1225.8+0.75+2.99%2624-1.22---
-
-
-
-
-
-
22W1125.05-1.75-6.53%27.124.3-1.22---
-
-
-
-
-
-
22W1026.8-0.9-3.25%27.626.05-1.22---
-
-
-
-
-
-
22W0927.7-1.9-6.42%29.127.25-1.22---
-
-
-
-
-
-
22W0829.6+0.1+0.34%3126.05-1.22---
-
-
-
-
-
-
22W0729.5-0.5-1.67%31.429.45-1.22---
-
-
-
-
-
-
22W0530+0.4+1.35%31.829.15-1.22---
-
-
-
-
-
-
22W0429.6-0.4-1.33%3229.5-1.22---
-
-
-
-
-
-
22W0330-3.2-9.64%31.4529.1-1.22---
-
-
-
-
-
-
22W0233.2-1.8-5.14%35.5530-1.22---
-
-
-
-
-
-
22W0135+19.05+119%38.5534.5-1.22---
-
-
-
-
-
-
21W5215.95+0.5+3.24%15.9515.3-1.22---
-
-
-
-
-
-
21W5115.45+0.55+3.69%15.914.6-1.22---
-
-
-
-
-
-
21W5014.9-0.9-5.7%15.914.3-1.22---
-
-
-
-
-
-
21W4915.8-0.1-0.63%16.415.5-1.22---
-
-
-
-
-
-
21W4815.9+0.05+0.32%16.514.8-1.22---
-
-
-
-
-
-
21W4715.85+0.85+5.67%15.9514.45-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2940)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615+0.7+4.9%16.214.35-1.22---
-
-
-
-
-
-
21W4514.3+0.1+0.7%14.914-1.22---
-
-
-
-
-
-
21W4414.2+0.9+6.77%1512.8-1.22---
-
-
-
-
-
-
21W4313.300%13.812.55-1.22---
-
-
-
-
-
-
21W4213.3+0.3+2.31%13.312.2-1.22---
-
-
-
-
-
-
21W4113+0.3+2.36%13.212.4-1.22---
-
-
-
-
-
-