≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 本益比河流圖(周)

5309 系統電

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.165.7+1.4+2.13%5.78%676965.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4269.05億13,963962股/筆67.432.91372.84.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9289.84億11,2981.32張/筆65.93+2.9 (+4.62%)

連續漲跌: 連6漲  ( +15.6元 / +30.29%)

財報評分: 最新47分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4167.1+1.4+2.13%6965.20.18383.3362.2372.8
1.8
2.52
3.24
3.96
4.68
5.4
26W4065.7+11.9+22.1%6853.50.18377.8297.2365
1.8
2.52
3.24
3.96
4.68
5.4
26W3953.8+2.3+4.47%54.351.20.18301.7284.4298.9
1.8
2.52
3.24
3.96
4.68
5.4
26W3851.5+1.85+3.73%51.548.050.18286.1266.9286.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3749.65-2.35-4.52%53.449.250.18296.7273.6275.8
1.8
2.52
3.24
3.96
4.68
5.4
26W3652-2.2-4.06%54.450.40.18302.2280288.9
1.8
2.52
3.24
3.96
4.68
5.4
26W3554.2+1.8+3.44%56.150.80.18311.7282.2301.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3452.4-2.2-4.03%55.250.90.18306.7282.8291.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3354.6+2.6+5%5753.80.18316.7298.9303.3
1.8
2.52
3.24
3.96
4.68
5.4
26W3252+2.75+5.58%54.648.70.18303.3270.6288.9
1.8
2.52
3.24
3.96
4.68
5.4
26W3149.25-2.95-5.65%53.244.10.18295.6245273.6
1.8
2.52
3.24
3.96
4.68
5.4
26W3052.2-1.1-2.06%55.550.10.18308.3278.3290
1.8
2.52
3.24
3.96
4.68
5.4
26W2953.3-9.8-15.5%64.753.20.18359.4295.6296.1
1.8
2.52
3.24
3.96
4.68
5.4
26W2863.1-1.9-2.92%7162.10.18394.4345350.6
1.8
2.52
3.24
3.96
4.68
5.4
26W2765+3.3+5.35%66.361.20.18368.3340361.1
1.8
2.52
3.24
3.96
4.68
5.4
26W2661.7-7.3-10.6%71.361.70.18387.8335.6335.6
1.84
2.57
3.31
4.04
4.78
5.52
26W2569-0.7-1%71.466.30.18380.4353.2367.6
1.88
2.63
3.38
4.13
4.88
5.63
26W2469.7-4.6-6.19%7664.60.18396.8337.3363.9
1.92
2.68
3.45
4.21
4.98
5.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2374.3+5.3+7.68%84.472.40.18432370.6380.3
1.95
2.74
3.52
4.3
5.08
5.86
26W2269-0.3-0.43%72.966.50.18365.9333.8346.3
1.99
2.79
3.59
4.38
5.18
5.98
26W2169.3+4.4+6.78%70.961.50.18349.1302.8341.2
2.03
2.84
3.66
4.47
5.28
6.09
26W2064.9+1.1+1.72%69.563.10.18335.9304.9313.6
2.07
2.9
3.72
4.55
5.38
6.21
26W1963.8+3.8+6.33%67.960.20.18322.2285.6302.7
2.11
2.95
3.79
4.64
5.48
6.32
26W186000%63.4590.18295.4274.9279.6
2.15
3
3.86
4.72
5.58
6.44
26W1760+1.2+2.04%64.958.10.18297.1266274.6
2.18
3.06
3.93
4.81
5.68
6.55
26W1658.8+2.4+4.26%60.954.90.18273.9247264.5
2.22
3.11
4
4.89
5.78
6.67
26W1556.4+0.4+0.71%58.555.50.18258.7245.4249.4
2.26
3.17
4.07
4.98
5.88
6.78
26W1456-4.1-6.82%60.5560.23263243.5243.5
2.3
3.22
4.14
5.06
5.98
6.9
26W1360.1+0.3+0.5%64.357.70.23275.6247.3257.6
2.33
3.27
4.2
5.13
6.07
7
26W1259.8+0.2+0.34%62.358.60.23263.2247.6252.7
2.37
3.31
4.26
5.21
6.15
7.1
26W1159.6-0.4-0.67%61.4540.23255.8225248.3
2.4
3.36
4.32
5.28
6.24
7.2
26W1060-10.3-14.7%68.758.50.23282.3240.4246.6
2.43
3.41
4.38
5.35
6.33
7.3
26W0970.3+5.6+8.66%71.965.20.23291.5264.3285
2.47
3.45
4.44
5.43
6.41
7.4
26W0764.7-0.3-0.46%70.464.60.23281.6258.4258.8
2.5
3.5
4.5
5.5
6.5
7.5
26W0665+4.2+6.91%7159.80.23280.3236.1256.6
2.53
3.55
4.56
5.57
6.59
7.6
26W0560.8-8.8-12.6%71.260.10.23277.4234.2236.9
2.57
3.59
4.62
5.65
6.67
7.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0469.6+5.8+9.09%7263.30.23276.9243.5267.7
2.6
3.64
4.68
5.72
6.76
7.8
26W0363.8-1.8-2.74%6763.80.23254.4242.3242.3
2.63
3.69
4.74
5.79
6.85
7.9
26W0265.6-1.1-1.65%69.1650.23259.1243.8246
2.67
3.73
4.8
5.87
6.93
8
26W0166.7-2.5-3.61%71.366.40.27264.1245.9247
2.7
3.78
4.86
5.94
7.02
8.1
25W5269.2-0.7-1%73.669.10.27275.7258.9259.3
2.67
3.74
4.8
5.87
6.94
8.01
25W5169.9-1.8-2.51%72.565.30.27274.8247.5264.9
2.64
3.69
4.75
5.8
6.86
7.92
25W5071.7+9.9+16%72.561.70.27278236.6275
2.61
3.65
4.69
5.74
6.78
7.82
25W4961.8+2.8+4.75%64.959.30.27251.9230.1239.8
2.58
3.61
4.64
5.67
6.7
7.73
25W4859+6.6+12.6%62.152.70.27243.9207231.7
2.55
3.56
4.58
5.6
6.62
7.64
25W4752.4-3.1-5.59%56.551.80.27224.6205.9208.3
2.52
3.52
4.53
5.53
6.54
7.55
25W4655.5-5.6-9.17%60.155.50.27241.9223.4223.4
2.48
3.48
4.47
5.47
6.46
7.45
25W4561.1-1.5-2.4%66.460.40.27270.6246.1249
2.45
3.44
4.42
5.4
6.38
7.36
25W4462.6-2.6-3.99%66.5600.27274.4247.6258.3
2.42
3.39
4.36
5.33
6.3
7.27
25W4365.2+1.8+2.84%67.461.80.27281.7258.3272.5
2.39
3.35
4.31
5.26
6.22
7.18
25W4263.4-9.6-13.2%72.763.30.27307.9268268.5
2.36
3.31
4.25
5.2
6.14
7.08
25W4173+4.7+6.88%7366.10.27313.2283.6313.2
2.33
3.26
4.2
5.13
6.06
6.99
25W4068.3+6.4+10.3%71.361.90.23310269.1297
2.3
3.22
4.14
5.06
5.98
6.9
25W3961.9-3.9-5.93%71.861.10.23325.2276.8280.4
2.21
3.09
3.97
4.86
5.74
6.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3865.8-6-8.36%72.663.30.23343.2299.2311.1
2.12
2.96
3.81
4.65
5.5
6.35
25W3771.8+10.7+17.5%8261.80.23405.3305.5354.9
2.02
2.83
3.64
4.45
5.26
6.07
25W3661.1+4.9+8.72%61.153.50.23316.5277.1316.5
1.93
2.7
3.48
4.25
5.02
5.79
25W3556.200%62.456.10.23339.4305.1305.7
1.84
2.57
3.31
4.04
4.78
5.52
25W3456.2+4.3+8.29%6251.90.23355.1297.2321.9
1.75
2.44
3.14
3.84
4.54
5.24
25W3351.9+1.5+2.98%54.948.750.23332294.8313.8
1.65
2.32
2.98
3.64
4.3
4.96
25W3250.4+4.75+10.4%53.845.850.23344.5293.6322.8
1.56
2.19
2.81
3.44
4.06
4.68
25W3145.65+7.8+20.6%45.6537.60.23310.7255.9310.7
1.47
2.06
2.64
3.23
3.82
4.41
25W3037.85+0.25+0.66%38.236.10.23277.4262.2274.9
1.38
1.93
2.48
3.03
3.58
4.13
25W2937.6-0.55-1.44%38.8370.23302288292.7
1.28
1.8
2.31
2.83
3.34
3.85
25W2838.15+1.7+4.66%38.9535.70.23326.7299.4320
1.19
1.67
2.15
2.62
3.1
3.58
25W2736.45-0.5-1.35%39.335.80.11357.3325.5331.4
1.1
1.54
1.98
2.42
2.86
3.3
25W2636.95+1.65+4.67%38.833.20.11296.7253.9282.6
1.31
1.83
2.35
2.88
3.4
3.92
25W2535.3+0.05+0.14%35.433.50.11233.6221.1232.9
1.52
2.12
2.73
3.33
3.94
4.55
25W2435.25+0.25+0.71%36.434.40.11211.2199.6204.6
1.72
2.41
3.1
3.79
4.48
5.17
25W2335+0.65+1.89%3533.350.11181.3172.7181.3
1.93
2.7
3.48
4.25
5.02
5.79
25W2234.35-1.75-4.85%38.234.30.11178.6160.4160.6
2.14
2.99
3.85
4.7
5.56
6.42
25W2136.1-1.2-3.22%37.935.950.11161.5153.2153.9
2.35
3.28
4.22
5.16
6.1
7.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2037.3+1.2+3.32%37.936.350.11148.4142.3146.1
2.55
3.58
4.6
5.62
6.64
7.66
25W1936.1-1.25-3.35%37.634.90.11136.2126.4130.7
2.76
3.87
4.97
6.08
7.18
8.28
25W1837.35+2.8+8.1%37.7534.70.11127.1116.9125.8
2.97
4.16
5.34
6.53
7.72
8.91
25W1734.55-0.7-1.99%35.532.350.11111.7101.8108.8
3.18
4.45
5.72
6.99
8.26
9.53
25W1635.25+2.5+7.63%37.333.20.11110.298.09104.1
3.38
4.74
6.09
7.45
8.8
10.15
25W1532.75-6.95-17.5%35.75290.1199.5280.7391.17
3.59
5.03
6.47
7.9
9.34
10.78
25W1439.7-0.65-1.61%39.737.40.38104.598.42104.5
3.8
5.32
6.84
8.36
9.88
11.4
25W1340.35-2.35-5.5%4339.650.38107.799.33101.1
3.99
5.59
7.18
8.78
10.38
11.98
25W1242.7-2.15-4.79%4942.550.38117.1101.7102.1
4.18
5.86
7.53
9.2
10.88
12.55
25W1144.85+2.85+6.79%47.4539.20.38108.589.6102.5
4.38
6.12
7.88
9.62
11.38
13.12
25W1042-0.5-1.18%44.240.60.3896.7988.9191.97
4.57
6.39
8.22
10.05
11.87
13.7
25W0942.5-0.75-1.73%44.942.30.3894.3688.989.32
4.76
6.66
8.56
10.47
12.37
14.28
25W0843.25+1.45+3.47%43.842.10.3888.4885.0587.37
4.95
6.93
8.91
10.89
12.87
14.85
25W0741.8+1.75+4.37%43.740.10.3884.9977.9981.3
5.14
7.2
9.25
11.31
13.37
15.42
25W0640.05+1+2.56%40.6536.950.3876.2269.2875.09
5.33
7.47
9.6
11.73
13.87
16
25W0439.05+0.85+2.23%39.9538.050.3872.3168.8770.68
5.52
7.74
9.94
12.16
14.36
16.58
25W0338.2-0.8-2.05%38.9536.90.3868.1364.5566.82
5.72
8
10.29
12.58
14.86
17.15
25W0239-2.4-5.8%43.8390.3874.1366.0166.01
5.91
8.27
10.64
13
15.36
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0141.4-1.05-2.47%44.441.10.6172.7967.3867.87
6.1
8.54
10.98
13.42
15.86
18.3
24W5242.45+0.95+2.29%44.9540.550.6172.4165.3268.38
6.21
8.69
11.17
13.66
16.14
18.62
24W5141.5+2+5.06%41.538.60.6165.7161.1265.71
6.32
8.84
11.37
13.89
16.42
18.95
24W5039.5-4.95-11.1%44.139.40.6168.6661.3461.5
6.42
8.99
11.56
14.13
16.7
19.27
24W4944.45-2.5-5.32%47.9544.10.6173.4267.5368.06
6.53
9.14
11.76
14.37
16.98
19.59
24W4846.95+1.85+4.1%52.543.250.6179.0865.1570.72
6.64
9.29
11.95
14.6
17.26
19.92
24W4745.1+6.25+16.1%4838.50.6171.1557.0766.85
6.75
9.44
12.14
14.84
17.54
20.24
24W4638.85+3.15+8.82%4235.60.6161.2851.9456.68
6.85
9.6
12.34
15.08
17.82
20.56
24W4535.7+1.8+5.31%37.1533.50.6153.3648.1251.28
6.96
9.75
12.53
15.32
18.1
20.88
24W4433.9-1.4-3.97%35.332.80.6149.9346.447.95
7.07
9.9
12.72
15.55
18.38
21.21
24W4335.3-0.5-1.4%3735.20.6151.5549.0549.19
7.18
10.05
12.92
15.79
18.66
21.53
24W4235.8+0.05+0.14%3735.450.6150.7948.6649.14
7.28
10.2
13.11
16.03
18.94
21.85
24W4135.75+0.25+0.7%37.635.450.6150.8647.9648.36
7.39
10.35
13.31
16.26
19.22
22.18
24W4035.5-0.95-2.61%36.8535.30.7549.1347.0747.33
7.5
10.5
13.5
16.5
19.5
22.5
24W3936.45+0.9+2.53%37.235.550.7547.3545.2546.39
7.86
11
14.14
17.29
20.43
23.57
24W3835.55+0.3+0.85%36.135.250.7543.9542.9143.28
8.21
11.5
14.79
18.07
21.36
24.64
24W3735.25-0.55-1.54%35.633.90.7541.5339.5541.12
8.57
12
15.43
18.86
22.29
25.71
24W3635.8-2.8-7.25%39.734.40.7544.4638.5340.1
8.93
12.5
16.07
19.64
23.21
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.6-1.7-4.22%41.338.60.7544.4841.5741.57
9.29
13
16.71
20.43
24.14
27.86
24W3440.3-1.65-3.93%45.839.70.7547.541.1741.79
9.64
13.5
17.36
21.21
25.07
28.93
24W3341.95+0.45+1.08%42.65390.7542.653941.95
10
14
18
22
26
30
24W3241.5-1.35-3.15%41.9534.750.7540.533.5540.07
10.36
14.5
18.64
22.79
26.93
31.07
24W3142.85+0.85+2.02%43.540.150.7540.637.4739.99
10.71
15
19.29
23.57
27.86
32.14
24W3042-0.5-1.18%43.439.20.7539.235.4137.94
11.07
15.5
19.93
24.36
28.79
33.21
24W2942.5+0.35+0.83%44.3540.60.7538.8135.5337.19
11.43
16
20.57
25.14
29.71
34.29
24W2842.15+5.15+13.9%4336.850.7536.4831.2735.76
11.79
16.5
21.21
25.93
30.64
35.36
24W2737+1.3+3.64%37.335.30.7530.7229.0730.47
12.14
17
21.86
26.71
31.57
36.43
24W2635.7+0.4+1.13%35.934.551.2528.7227.6428.56
12.5
17.5
22.5
27.5
32.5
37.5
24W2535.3+1+2.92%37.2534.951.2529.7527.9128.19
12.52
17.53
22.54
27.55
32.56
37.57
24W2434.3-0.65-1.86%34.9341.2527.8227.127.34
12.55
17.56
22.58
27.6
32.62
37.64
24W2334.95-0.4-1.13%36.2534.51.2528.8427.4527.81
12.57
17.6
22.62
27.65
32.68
37.71
24W2235.35+0.3+0.86%37.535.051.2529.7827.8328.07
12.59
17.63
22.67
27.7
32.74
37.78
24W2135.05+0.5+1.45%35.9534.51.2528.527.3527.78
12.62
17.66
22.71
27.75
32.8
37.85
24W2034.55+0.1+0.29%34.933.91.2527.6126.8227.34
12.64
17.69
22.75
27.8
32.86
37.92
24W1934.45-0.3-0.86%35.333.951.2527.8826.8127.21
12.66
17.73
22.79
27.86
32.92
37.98
24W1834.75+0.9+2.66%35.334.051.2527.8326.8427.4
12.68
17.76
22.83
27.91
32.98
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.85-0.2-0.59%34.333.11.2526.9926.0526.64
12.71
17.79
22.87
27.96
33.04
38.12
24W1634.05-1.45-4.08%36.133.051.2528.3625.9626.75
12.73
17.82
22.92
28.01
33.1
38.19
24W1535.5+0.45+1.28%36.3534.81.2528.527.2927.83
12.75
17.86
22.96
28.06
33.16
38.26
24W1435.05-0.7-1.96%36.1535.051.2528.2927.4327.43
12.78
17.89
23
28.11
33.22
38.33
24W1335.75-0.45-1.24%40.635.551.2831.7227.7727.93
12.8
17.92
23.04
28.16
33.28
38.4
24W1236.2+0.4+1.12%36.6535.61.2828.4127.628.06
12.9
18.06
23.22
28.38
33.54
38.7
24W1135.8+0.45+1.27%37.5535.11.2828.882727.54
13
18.2
23.4
28.6
33.8
39
24W1035.35+0.65+1.87%3834.651.2829.0126.4526.98
13.1
18.34
23.58
28.82
34.06
39.3
24W0934.7+0.85+2.51%35.433.751.2826.8225.5726.29
13.2
18.48
23.76
29.04
34.32
39.6
24W0833.85-0.85-2.45%34.9533.751.2826.2825.3825.45
13.3
18.62
23.94
29.26
34.58
39.9
24W0734.7+0.85+2.51%34.95321.2826.0823.8825.9
13.4
18.76
24.12
29.48
34.84
40.2
24W0633.85-0.2-0.59%34.233.851.2825.3325.0725.07
13.5
18.9
24.3
29.7
35.1
40.5
24W0534.05-0.8-2.3%35.433.851.2826.0324.8925.04
13.6
19.04
24.48
29.92
35.36
40.8
24W0434.85+0.2+0.58%35.734.61.2826.0625.2625.44
13.7
19.18
24.66
30.14
35.62
41.1
24W0334.65-1.65-4.55%36.834.31.2826.6724.8625.11
13.8
19.32
24.84
30.36
35.88
41.4
24W0236.3+0.3+0.83%38.6536.11.2827.8125.9726.12
13.9
19.46
25.02
30.58
36.14
41.7
24W0136+0.25+0.7%36.935.851.2826.3625.6125.71
14
19.6
25.2
30.8
36.4
42
23W5235.75+0.85+2.44%37.1535.251.4126.352525.35
14.1
19.74
25.38
31.02
36.66
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.9-0.9-2.51%36.134.851.4125.5124.6224.66
14.15
19.82
25.48
31.14
36.8
42.46
23W5035.8+1.2+3.47%37.1534.351.4126.1524.1825.2
14.21
19.89
25.57
31.26
36.94
42.62
23W4934.6-0.8-2.26%36.934.451.4125.8724.1624.26
14.26
19.97
25.67
31.38
37.08
42.78
23W4835.4+1.4+4.12%36.05341.4125.1823.7524.73
14.32
20.04
25.77
31.49
37.22
42.95
23W473400%34.933.71.4124.2923.4523.66
14.37
20.12
25.86
31.61
37.36
43.11
23W4634+2.2+6.92%34.231.71.4123.7121.9823.57
14.42
20.19
25.96
31.73
37.5
43.27
23W4531.8-1.6-4.79%34.631.81.4123.921.9721.97
14.48
20.27
26.06
31.85
37.64
43.43
23W4433.4+0.4+1.21%33.931.651.4123.3321.7822.99
14.53
20.34
26.16
31.97
37.78
43.59
23W4333+0.7+2.17%33.5321.4122.9721.9422.63
14.58
20.42
26.25
32.09
37.92
43.75
23W4232.3-2.1-6.1%34.3531.451.4123.4721.4822.07
14.64
20.49
26.35
32.2
38.06
43.92
23W4134.4-0.45-1.29%35.0534.21.4123.8623.2823.41
14.69
20.57
26.45
32.32
38.2
44.08
23W4034.85+0.05+0.14%35.9533.91.4124.3822.9923.63
14.75
20.64
26.54
32.44
38.34
44.24
23W3934.8-0.5-1.42%35.7534.71.4824.1623.4523.51
14.8
20.72
26.64
32.56
38.48
44.4
23W3835.3-0.9-2.49%36.734.51.4824.3922.9323.46
15.05
21.06
27.08
33.1
39.12
45.14
23W3736.2+1.45+4.17%37.435.11.4824.4622.9523.67
15.29
21.41
27.53
33.64
39.76
45.88
23W3634.75-0.6-1.7%36.1534.61.4823.2622.2722.36
15.54
21.75
27.97
34.18
40.4
46.62
23W3535.35+1+2.91%36.1533.751.4822.921.3822.4
15.78
22.1
28.41
34.73
41.04
47.35
23W3434.35-1.25-3.51%36.334.21.4822.6421.3321.43
16.03
22.44
28.86
35.27
41.68
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3335.6+0.95+2.74%36.35331.4822.3320.2721.87
16.28
22.79
29.3
35.81
42.32
48.83
23W3234.65-3.2-8.45%38.4534.551.4823.2720.9120.97
16.52
23.13
29.74
36.35
42.96
49.57
23W3137.85-0.4-1.05%39.3537.151.4823.4722.1522.57
16.77
23.48
30.18
36.89
43.6
50.31
23W3038.25+0.55+1.46%38.636.21.4822.6921.2722.48
17.02
23.82
30.63
37.43
44.24
51.05
23W2937.7-0.75-1.95%39.2537.61.4822.7421.7821.84
17.26
24.17
31.07
37.98
44.88
51.78
23W2838.45-0.1-0.26%39.2537.91.4822.4221.6521.96
17.51
24.51
31.51
38.52
45.52
52.52
23W2738.55-3.15-7.55%41.9538.21.4823.6321.5221.71
17.75
24.86
31.96
39.06
46.16
53.26
23W2641.7+1.35+3.35%41.8540.151.823.2522.3123.17
18
25.2
32.4
39.6
46.8
54
23W2540.3500%41.2540.21.822.7122.1322.22
18.16
25.43
32.69
39.96
47.22
54.48
23W2440.35-1.3-3.12%41.840.251.822.8121.9722.02
18.32
25.65
32.98
40.31
47.64
54.97
23W2341.65-1.35-3.14%43.741.41.823.6422.422.53
18.48
25.88
33.27
40.67
48.06
55.45
23W2243+1.05+2.5%43.441.951.823.2822.523.06
18.65
26.1
33.56
41.02
48.48
55.94
23W2141.95-0.8-1.87%43.941.851.823.3422.2522.3
18.81
26.33
33.85
41.38
48.9
56.42
23W2042.75+0.65+1.54%44.141.651.823.2521.9622.54
18.97
26.56
34.14
41.73
49.32
56.91
23W1942.1-2.4-5.39%45.1541.051.823.621.4622.01
19.13
26.78
34.44
42.09
49.74
57.39
23W1844.5+1.4+3.25%45.842.251.823.7421.923.07
19.29
27.01
34.73
42.44
50.16
57.88
23W1743.1+1.05+2.5%43.741.61.822.4621.3822.16
19.45
27.24
35.02
42.8
50.58
58.36
23W1642.05-2.95-6.56%46.3421.823.621.4121.44
19.62
27.46
35.31
43.15
51
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1545-0.9-1.96%48.544.51.824.5222.522.75
19.78
27.69
35.6
43.51
51.42
59.33
23W1445.9-0.45-0.97%47.345.151.823.7222.6423.02
19.94
27.91
35.89
43.86
51.84
59.82
23W1346.35+3.7+8.68%46.8542.252.0123.3121.0223.06
20.1
28.14
36.18
44.22
52.26
60.3
23W1242.65+1.6+3.9%43.741.22.0121.6220.3921.11
20.21
28.29
36.37
44.46
52.54
60.62
23W1141.05-0.75-1.79%42.3402.0120.8219.6920.21
20.32
28.44
36.57
44.7
52.82
60.95
23W1041.8-0.7-1.65%45.1541.652.0122.1120.3920.47
20.42
28.6
36.76
44.94
53.1
61.28
23W0942.5+0.65+1.55%42.6541.752.0120.7720.3320.7
20.53
28.75
36.96
45.17
53.39
61.6
23W0841.85-1.85-4.23%4541.852.0121.820.2720.27
20.64
28.9
37.15
45.41
53.67
61.92
23W0743.7+0.6+1.39%44.242.352.0121.320.4121.06
20.75
29.05
37.35
45.65
53.95
62.25
23W0643.1+0.55+1.29%44.8541.652.0121.519.9720.66
20.86
29.2
37.54
45.89
54.23
62.58
23W0542.55+3.2+8.13%43.45402.0120.7219.0820.29
20.97
29.35
37.74
46.13
54.51
62.9
23W0339.35-0.4-1.01%39.9539.052.0118.9618.5318.67
21.08
29.5
37.94
46.36
54.8
63.22
23W0239.75-0.05-0.13%41.939.652.0119.7818.7218.76
21.18
29.66
38.13
46.6
55.08
63.55
23W0139.8+1.5+3.92%40.5538.052.0119.0517.8718.69
21.29
29.81
38.33
46.84
55.36
63.88
22W5338.3-1.2-3.04%40.337.452.1418.8317.517.9
21.4
29.96
38.52
47.08
55.64
64.2
22W5239.5-1.45-3.54%41.439.452.1419.4418.5318.55
21.29
29.81
38.33
46.84
55.36
63.88
22W5140.95-0.1-0.24%42.1540.52.1419.919.1219.33
21.18
29.66
38.13
46.61
55.08
63.55
22W5041.05-3.55-7.96%46.7541.052.1422.1819.4819.48
21.08
29.51
37.94
46.37
54.8
63.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4944.6+4.55+11.4%45.340.052.1421.619.121.27
20.97
29.36
37.74
46.13
54.52
62.91
22W4840.05-0.95-2.32%41.939.82.1420.0819.0819.2
20.86
29.21
37.55
45.9
54.24
62.58
22W4741-0.4-0.97%42.840.152.1420.6219.3519.76
20.75
29.06
37.36
45.66
53.96
62.26
22W4641.4+2.9+7.53%42.637.852.1420.6318.3320.05
20.65
28.9
37.16
45.42
53.68
61.94
22W4538.5+2+5.48%38.75362.1418.8717.5318.75
20.54
28.75
36.97
45.18
53.4
61.62
22W4436.5-1.1-2.93%38.835.852.1418.9917.5517.87
20.43
28.6
36.78
44.95
53.12
61.29
22W4337.6+1.25+3.44%39.635.352.1419.4917.3918.5
20.32
28.45
36.58
44.71
52.84
60.97
22W4236.35-2.75-7.03%38.234.852.1418.917.2417.98
20.22
28.3
36.39
44.47
52.56
60.65
22W4139.1+1+2.62%40.337.52.1420.0418.6519.45
20.11
28.15
36.19
44.24
52.28
60.32
22W4038.1-0.9-2.31%38.7535.1219.3817.5519.05
20
28
36
44
52
60
22W3939-1.7-4.18%41.138.7220.9219.719.85
19.65
27.5
35.36
43.22
51.08
58.94
22W3840.7-0.85-2.05%42.9540.7222.2621.121.1
19.29
27.01
34.73
42.44
50.16
57.88
22W3741.55-2.45-5.57%44.540.4223.521.3321.94
18.94
26.51
34.09
41.66
49.24
56.82
22W3644+2.2+5.26%44.839.85224.1121.4423.68
18.58
26.02
33.45
40.89
48.32
55.75
22W3541.8+0.55+1.33%42.240.2223.1522.0522.93
18.23
25.52
32.82
40.11
47.4
54.69
22W3441.25+1+2.48%43.340.65224.2222.7423.07
17.88
25.03
32.18
39.33
46.48
53.63
22W3340.25+1.7+4.41%41.9538.5223.9421.9722.97
17.52
24.53
31.54
38.55
45.56
52.57
22W3238.55-0.6-1.53%40.336.35223.4721.1722.45
17.17
24.04
30.9
37.77
44.64
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139.15+2.1+5.67%39.6537.2223.5822.1223.28
16.82
23.54
30.27
36.99
43.72
50.45
22W3037.05+1.55+4.37%38.235223.2121.2622.51
16.46
23.05
29.63
36.22
42.8
49.38
22W2935.5-4.05-10.2%40.133.8224.8920.9822.04
16.11
22.55
28.99
35.44
41.88
48.32
22W2839.55+0.75+1.93%40.5536.8225.7423.3625.1
15.75
22.06
28.36
34.66
40.96
47.26
22W2738.8-6.05-13.5%46.838.61.5430.3925.0625.19
15.4
21.56
27.72
33.88
40.04
46.2
22W2644.85-1.05-2.29%46.2541.31.5430.827.5129.87
15.02
21.02
27.03
33.03
39.04
45.05
22W2545.9-0.95-2.03%48.844.31.5433.3530.2831.37
14.63
20.48
26.34
32.19
38.04
43.89
22W2446.85-0.3-0.64%49.445.21.5434.6831.7332.89
14.25
19.94
25.64
31.34
37.04
42.74
22W2347.15+6.55+16.1%47.3540.851.5434.1629.4734.01
13.86
19.41
24.95
30.5
36.04
41.58
22W2240.6+1.55+3.97%41.8539.251.5431.0529.1230.13
13.48
18.87
24.26
29.65
35.04
40.43
22W2139.05+0.95+2.49%39.737.951.5430.3228.9929.83
13.09
18.33
23.57
28.8
34.04
39.28
22W2038.1-2.75-6.73%40.5537.51.5431.9129.5129.98
12.71
17.79
22.87
27.96
33.04
38.12
22W1940.85+1.35+3.42%41.3539.61.5433.5532.1333.15
12.32
17.25
22.18
27.11
32.04
36.97
22W1839.5-2.2-5.28%41.3539.21.5434.6432.8433.09
11.94
16.71
21.49
26.26
31.04
35.82
22W1741.7-0.1-0.24%42.540.351.5436.7834.9236.09
11.55
16.18
20.8
25.42
30.04
34.66
22W1641.8-2-4.57%46.141.31.5441.2736.9837.42
11.17
15.64
20.1
24.57
29.04
33.51
22W1543.8+2.3+5.54%44.440.251.5441.1737.3240.61
10.78
15.1
19.41
23.73
28.04
32.35
22W1441.5+0.35+0.85%44.7539.651.0443.0338.1239.9
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1341.15+2.1+5.38%41.9539.351.0441.7439.1540.95
10.05
14.07
18.09
22.11
26.13
30.15
22W1239.05+0.9+2.36%4037.351.0441.2438.5140.26
9.7
13.58
17.46
21.34
25.22
29.1
22W1138.15-0.9-2.3%38.9361.0441.638.540.8
9.35
13.09
16.83
20.57
24.31
28.05
22W1039.05+0.25+0.64%4239.051.0446.6743.3943.39
9
12.6
16.2
19.8
23.4
27
22W0938.8-2.05-5.02%41.6538.551.0448.1544.5744.86
8.65
12.11
15.57
19.03
22.49
25.95
22W0840.85+0.1+0.25%42.339.41.0450.9647.4749.22
8.3
11.62
14.94
18.26
21.58
24.9
22W0740.75+1.45+3.69%43.4540.11.0454.6550.4451.26
7.95
11.13
14.31
17.49
20.67
23.85
22W0539.3+0.4+1.03%40.8536.21.0453.7547.6351.71
7.6
10.64
13.68
16.72
19.76
22.8
22W0438.9+4.45+12.9%40.45351.0455.7948.2853.66
7.25
10.15
13.05
15.95
18.85
21.75
22W0334.45-2.85-7.64%3833.851.0455.0749.0649.93
6.9
9.66
12.42
15.18
17.94
20.7
22W0237.3-2.65-6.63%40.7536.91.0462.2156.3456.95
6.55
9.17
11.79
14.41
17.03
19.65
22W0139.9500%41.439.850.6266.7764.2764.44
6.2
8.68
11.16
13.64
16.12
18.6
21W5239.95-0.05-0.12%42.339.750.6271.6967.3767.71
5.9
8.26
10.62
12.98
15.34
17.7
21W5140-4.5-10.1%45.139.50.6280.5470.5471.43
5.6
7.84
10.08
12.32
14.56
16.8
21W5044.500%4742.350.6288.6879.9183.96
5.3
7.42
9.54
11.66
13.78
15.9
21W4944.5+1.6+3.73%45.4540.50.6290.98189
5
7
9
11
13
15
21W4842.9-0.75-1.72%45.7541.70.6297.3488.7291.28
4.7
6.58
8.46
10.34
12.22
14.1
21W4743.65+5.85+15.5%46.5380.62105.786.3699.2
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(17.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4637.8-2-5.03%4237.80.62102.492.292.2
4.1
5.74
7.38
9.02
10.66
12.3
21W4539.8+2.7+7.28%40360.62105.394.74104.7
3.8
5.32
6.84
8.36
9.88
11.4
21W4437.1+5.1+15.9%38320.62108.691.43106
3.5
4.9
6.3
7.7
9.1
10.5
21W4332-0.1-0.31%33.5531.50.62104.898.44100
3.2
4.48
5.76
7.04
8.32
9.6
21W4232.1-0.35-1.08%32.75300.62112.9103.4110.7
2.9
4.06
5.22
6.38
7.54
8.7
21W4132.45+1.6+5.19%34.830.850.62133.8118.7124.8
2.6
3.64
4.68
5.72
6.76
7.8