≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本益比河流圖(周)

5314 世紀*

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.9-1.2-4.01%5.52%30.130.228.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,17410.24億19,5171.8張/筆29.14.646.130.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,6229.46億23,3621.35張/筆29.9-0.7 (-2.29%)

連續漲跌: 連2跌  ( -1.9元 / -6.21%)

財報評分: 最新85分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.7-1.2-4.01%30.228.554.686.456.16.13
46.8
65.52
84.24
103
121.7
140.4
26W4029.9+3.5+13.3%31.65264.686.765.566.39
46.8
65.52
84.24
103
121.7
140.4
26W3926.4-4.1-13.4%32.25254.686.895.345.64
46.8
65.52
84.24
103
121.7
140.4
26W3830.5-11.65-27.6%37.9527.754.688.115.936.52
46.8
65.52
84.24
103
121.7
140.4
26W3742.15+10.15+31.7%46.832.54.68106.949.01
46.8
65.52
84.24
103
121.7
140.4
26W3632-2.2-6.43%36.830.84.687.866.586.84
46.8
65.52
84.24
103
121.7
140.4
26W3534.2+8.2+31.5%41.828.64.688.936.117.31
46.8
65.52
84.24
103
121.7
140.4
26W3426+9.8+60.5%2617.84.685.563.85.56
46.8
65.52
84.24
103
121.7
140.4
26W3316.2-43.8-73%63.416.24.6813.553.463.46
46.8
65.52
84.24
103
121.7
140.4
26W3260+8.1+15.6%60.752.54.6812.9711.2212.82
46.8
65.52
84.24
103
121.7
140.4
26W3151.9-4.2-7.49%5747.24.6812.1810.0911.09
46.8
65.52
84.24
103
121.7
140.4
26W3056.1-3.1-5.24%62564.6813.2511.9711.99
46.8
65.52
84.24
103
121.7
140.4
26W2959.2-6.8-10.3%69.1594.6814.7612.6112.65
46.8
65.52
84.24
103
121.7
140.4
26W2866-5.5-7.69%7564.44.6816.0313.7614.1
46.8
65.52
84.24
103
121.7
140.4
26W2771.5+16.2+29.3%71.5564.6815.2811.9715.28
46.8
65.52
84.24
103
121.7
140.4
26W2655.3-3.7-6.27%62.555.34.6813.2511.7211.72
47.17
66.04
84.9
103.8
122.6
141.5
26W2559+0.6+1.03%59.855.84.6812.5811.7412.41
47.54
66.55
85.57
104.6
123.6
142.6
26W2458.4-2.8-4.58%62.955.34.6813.1311.5412.19
47.91
67.07
86.23
105.4
124.6
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2361.2-1.8-2.86%65.561.24.6813.5712.6812.68
48.28
67.59
86.9
106.2
125.5
144.8
26W2263-4-5.97%67.361.24.6813.8312.5812.95
48.65
68.1
87.56
107
126.5
145.9
26W2167-0.3-0.45%73.561.44.681512.5313.67
49.02
68.62
88.23
107.8
127.4
147
26W2067.3-6.8-9.18%7566.94.6815.1913.5513.63
49.38
69.14
88.89
108.6
128.4
148.2
26W1974.1+2.5+3.49%77.771.64.6815.6214.3914.89
49.75
69.66
89.56
109.5
129.4
149.3
26W1871.6-5.7-7.37%79.1714.6815.7814.1714.28
50.12
70.17
90.22
110.3
130.3
150.4
26W1777.3-2.9-3.62%82.675.34.6816.3614.9115.31
50.49
70.69
90.89
111.1
131.3
151.5
26W1680.2+1.8+2.3%82.977.44.6816.315.2215.77
50.86
71.21
91.55
111.9
132.2
152.6
26W1578.4+3.1+4.12%82.4764.6816.0814.8315.3
51.23
71.72
92.22
112.7
133.2
153.7
26W1475.3-2-2.59%84.775.35.1616.4114.5914.59
51.6
72.24
92.88
113.5
134.2
154.8
26W1377.3+4.9+6.77%7970.25.1615.2113.5214.88
51.93
72.71
93.48
114.3
135
155.8
26W1272.4-1.3-1.76%87.971.75.1616.8213.7213.85
52.27
73.17
94.08
115
135.9
156.8
26W1173.7-6.1-7.64%7971.55.1615.0213.5914.01
52.6
73.64
94.68
115.7
136.8
157.8
26W1079.8-11-12.1%9379.35.1617.5714.9815.08
52.93
74.11
95.28
116.5
137.6
158.8
26W0990.8+3.2+3.65%97.589.85.1618.316.8617.05
53.27
74.57
95.88
117.2
138.5
159.8
26W0787.6-0.2-0.23%9285.55.1617.1615.9516.34
53.6
75.04
96.48
117.9
139.4
160.8
26W0687.8-7.9-8.25%95.984.65.1617.7815.6916.28
53.93
75.51
97.08
118.7
140.2
161.8
26W0595.7+1+1.06%10593.85.1619.3517.2917.64
54.27
75.97
97.68
119.4
141.1
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0494.7+0.3+0.32%101.593.55.1618.5917.1217.34
54.6
76.44
98.28
120.1
142
163.8
26W0394.4-4.3-4.36%102.5945.1618.6617.1117.18
54.93
76.91
98.88
120.9
142.8
164.8
26W0298.7+0.9+0.92%107935.1619.3616.8317.86
55.27
77.37
99.48
121.6
143.7
165.8
26W0197.8-3.2-3.17%103.597.65.5618.6217.5517.59
55.6
77.84
100.1
122.3
144.6
166.8
25W52101+3.2+3.27%10598.65.5619.5518.3618.8
53.72
75.2
96.69
118.2
139.7
161.1
25W5197.8-12.7-11.5%109.597.85.5621.1318.8718.87
51.83
72.56
93.3
114
134.8
155.5
25W50110.5+6+5.74%117.5104.55.5623.5320.9222.12
49.95
69.92
89.9
109.9
129.9
149.8
25W49104.5-7-6.28%112.51035.5623.4121.4321.74
48.06
67.29
86.51
105.7
125
144.2
25W48111.5+16.7+17.6%12094.35.5625.9920.4224.15
46.18
64.65
83.12
101.6
120.1
138.5
25W4794.8-5.7-5.67%101.590.55.5622.9220.4321.4
44.29
62.01
79.73
97.44
115.2
132.9
25W46100.5-3.5-3.37%119.598.75.5628.1823.2723.7
42.41
59.37
76.33
93.3
110.3
127.2
25W45104-18.5-15.1%1241045.5630.625.6625.66
40.52
56.73
72.94
89.15
105.4
121.6
25W44122.5-2.5-2%132115.55.5634.1629.8931.7
38.64
54.09
69.55
85
100.5
115.9
25W43125-9.5-7.06%141.51255.5638.534.0134.01
36.75
51.46
66.16
80.86
95.56
110.3
25W42134.5+5+3.86%147.51285.5642.336.7138.57
34.87
48.82
62.76
76.71
90.66
104.6
25W41129.5+6+4.86%131.51205.5639.8736.3839.26
32.98
46.18
59.37
72.57
85.76
98.95
25W40123.5-20.5-14.2%1481233.1147.5939.5539.71
31.1
43.54
55.98
68.42
80.86
93.3
25W39144+28+24.1%144.51183.1147.738.9547.54
30.29
42.41
54.53
66.64
78.76
90.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38116-0.5-0.43%122.5112.53.1141.5538.1639.34
29.48
41.28
53.07
64.87
76.66
88.45
25W37116.5+9.5+8.88%123.51043.1143.0736.2740.62
28.68
40.15
51.62
63.09
74.56
86.03
25W36107+28.7+36.7%10776.43.1138.3927.4138.39
27.87
39.02
50.16
61.31
72.46
83.61
25W3578.3-0.2-0.25%84.778.33.1131.328.9328.93
27.06
37.89
48.71
59.54
70.36
81.18
25W3478.5-3.8-4.62%84.672.33.1132.2227.5429.9
26.25
36.76
47.26
57.76
68.26
78.76
25W3382.3+5+6.47%88.377.53.1134.730.4632.34
25.45
35.62
45.8
55.98
66.16
76.34
25W3277.3-5.4-6.53%86.877.13.1135.2331.2931.37
24.64
34.49
44.35
54.2
64.06
73.92
25W3182.7+7.7+10.3%84.9693.1135.6328.9534.7
23.83
33.36
42.9
52.43
61.96
71.49
25W3075+6+8.7%7868.73.1133.8829.8432.58
23.02
32.23
41.44
50.65
59.86
69.07
25W2969+4.7+7.31%72.3643.1132.5528.8131.06
22.22
31.1
39.99
48.87
57.76
66.65
25W2864.3+19.3+42.9%64.345.253.1130.0421.1430.04
21.41
29.97
38.53
47.1
55.66
64.22
25W2745-4.35-8.81%50.6452.0624.5621.8421.84
20.6
28.84
37.08
45.32
53.56
61.8
25W2649.35-0.35-0.7%51.447.82.0625.5623.7724.54
20.11
28.15
36.19
44.24
52.28
60.32
25W2549.7-1.3-2.55%53.449.152.0627.2225.0625.34
19.62
27.46
35.31
43.15
51
58.85
25W2451-3.1-5.73%55.2512.0628.8726.6726.67
19.12
26.77
34.42
42.07
49.72
57.37
25W2354.1-2.4-4.25%56.552.32.0630.3328.0729.04
18.63
26.08
33.54
40.99
48.44
55.89
25W2256.5-6-9.6%62.256.22.0634.2930.9831.15
18.14
25.39
32.65
39.9
47.16
54.42
25W2162.5+2.3+3.82%66.759.52.0637.833.7235.42
17.65
24.7
31.76
38.82
45.88
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2060.2+1.2+2.03%68.7602.0640.0534.9835.09
17.15
24.02
30.88
37.74
44.6
51.46
25W1959-5.4-8.39%7058.52.0642.0135.1135.41
16.66
23.33
29.99
36.66
43.32
49.98
25W1864.4+9.3+16.9%64.4542.0639.8333.439.83
16.17
22.64
29.1
35.57
42.04
48.51
25W1755.1-2.3-4.01%59.547.752.0637.9530.4635.15
15.68
21.95
28.22
34.49
40.76
47.03
25W1657.4-5.2-8.31%71.654.52.0647.1535.8937.8
15.18
21.26
27.33
33.41
39.48
45.55
25W1562.6-8.9-12.4%64.451.72.0643.8335.1942.61
14.69
20.57
26.45
32.32
38.2
44.08
25W1471.5-1318.5-94.9%83.3691.4258.6648.5950.35
14.2
19.88
25.56
31.24
36.92
42.6
25W121390+180+14.9%145011901.42491.5403.4471.2
29.5
41.3
53.1
64.9
76.7
88.5
25W111210+219+22.1%121010101.42270.1225.4270.1
44.8
62.72
80.64
98.56
116.5
134.4
25W10991+201+25.4%10107781.42168.1129.5164.9
60.1
84.14
108.2
132.2
156.3
180.3
25W09790-78-8.99%8697821.42115.3103.7104.8
75.4
105.6
135.7
165.9
196
226.2
25W08868+107+14.1%8757671.4296.4784.5695.7
90.7
127
163.3
199.5
235.8
272.1
25W07761-136-15.2%9037501.4285.1970.7571.79
106
148.4
190.8
233.2
275.6
318
25W06897+144+19.1%9707261.4279.9759.8573.95
121.3
169.8
218.3
266.9
315.4
363.9
25W04753-155-17.1%9706791.4271.0149.7155.12
136.6
191.2
245.9
300.5
355.2
409.8
25W03908+134+17.3%9087651.4259.7850.3659.78
151.9
212.7
273.4
334.2
394.9
455.7
25W02774+37+5.02%7946801.4247.4940.6746.29
167.2
234.1
301
367.8
434.7
501.6
25W01737+77+11.7%82067918.2544.9337.2140.38
182.5
255.5
328.5
401.5
474.5
547.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52660+174.5+35.9%660497.518.2537.4228.2137.42
176.4
246.9
317.5
388
458.6
529.2
24W51485.5+24+5.2%561443.518.2532.9526.0528.51
170.3
238.4
306.5
374.6
442.7
510.8
24W50461.5+20+4.53%469.5430.518.2528.626.2328.11
164.2
229.8
295.5
361.1
426.8
492.5
24W49441.5+43+10.8%49042318.2531.0126.7727.94
158
221.3
284.5
347.7
410.9
474.1
24W48398.5+56.5+16.5%401.5345.518.2526.4322.7426.23
151.9
212.7
273.5
334.2
395
455.8
24W47342+55.5+19.4%342279.518.2523.4619.1723.46
145.8
204.1
262.5
320.8
379.1
437.4
24W46286.5+19.5+7.3%31525018.2522.5517.920.51
139.7
195.6
251.4
307.3
363.2
419.1
24W45267+18+7.23%272.524018.2520.417.9719.99
133.6
187
240.4
293.9
347.3
400.7
24W44249+39+18.6%249200.518.2519.5415.7319.54
127.5
178.4
229.4
280.4
331.4
382.4
24W43210-12.5-5.62%22820918.2518.7917.2217.31
121.3
169.9
218.4
267
315.5
364
24W42222.5+12.5+5.95%249.521418.2521.6518.5719.31
115.2
161.3
207.4
253.5
299.6
345.7
24W41210-10.5-4.76%227.5201.518.2520.8518.4719.25
109.1
152.8
196.4
240.1
283.7
327.3
24W40220.5+10+4.75%225.520610.321.892021.41
103
144.2
185.4
226.6
267.8
309
24W39210.5+4.5+2.18%23020610.322.1619.8520.28
103.8
145.3
186.8
228.3
269.9
311.4
24W38206+28+15.7%21518510.320.5617.6919.7
104.6
146.4
188.3
230.1
271.9
313.8
24W37178+29+19.5%181.5142.510.317.2213.5216.89
105.4
147.5
189.7
231.8
274
316.1
24W36149-18-10.8%167148.510.315.7313.9914.03
106.2
148.6
191.1
233.6
276
318.5
24W35167-1.5-0.89%17216110.316.0815.0515.61
107
149.8
192.5
235.3
278.1
320.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34168.5-10.5-5.87%185165.510.317.1715.3615.64
107.8
150.9
194
237.1
280.2
323.3
24W33179+14.5+8.81%184.5164.510.31715.1516.49
108.6
152
195.4
238.8
282.2
325.7
24W32164.5-13-7.32%176.514410.316.1413.1715.04
109.3
153.1
196.8
240.6
284.3
328
24W31177.500%19817110.317.9815.5316.12
110.1
154.2
198.2
242.3
286.4
330.4
24W30177.5-20.5-10.4%19817710.317.8515.9616
110.9
155.3
199.7
244
288.4
332.8
24W29198-2.5-1.25%20919810.318.7117.7217.72
111.7
156.4
201.1
245.8
290.5
335.2
24W28200.5-4-1.96%213.5197.510.318.9817.5517.82
112.5
157.5
202.5
247.5
292.5
337.5
24W27204.5-7.5-3.54%224.520310.319.8117.9218.05
113.3
158.6
204
249.3
294.6
339.9
24W26212+7+3.41%216194.511.4118.9317.0518.58
114.1
159.7
205.4
251
296.7
342.3
24W25205-9-4.21%215.5200.511.4119.3618.0118.41
111.3
155.9
200.4
244.9
289.5
334
24W24214-7.5-3.39%234.5212.511.4121.619.5719.71
108.6
152
195.4
238.9
282.3
325.7
24W23221.5+9+4.24%221.519911.4120.9318.8120.93
105.8
148.1
190.5
232.8
275.1
317.4
24W22212.5-6.5-2.97%23321211.4122.6120.5720.62
103.1
144.3
185.5
226.7
267.9
309.2
24W21219+29.5+15.6%232184.511.4123.1318.421.84
100.3
140.4
180.5
220.6
260.8
300.9
24W20189.5-64-25.2%247.5188.511.4125.3819.3319.43
97.53
136.5
175.6
214.6
253.6
292.6
24W19253.5-26-9.3%28525011.4130.0726.3826.75
94.77
132.7
170.6
208.5
246.4
284.3
24W18279.5+28+11.1%29925211.4132.527.3930.38
92.01
128.8
165.6
202.4
239.2
276
24W17251.5-22-8.04%280227.511.4131.3725.4928.18
89.25
124.9
160.6
196.3
232
267.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16273.5-119.5-30.4%43626711.4150.4130.8731.62
86.48
121.1
155.7
190.3
224.9
259.5
24W15393-24-5.76%42936511.4151.2443.646.94
83.72
117.2
150.7
184.2
217.7
251.2
24W14417+19.5+4.91%430370.511.4153.1145.7651.51
80.96
113.3
145.7
178.1
210.5
242.9
24W13397.5+97.5+32.5%4343167.8255.540.4150.83
78.2
109.5
140.8
172
203.3
234.6
24W12300+22+7.91%350.52847.8247.4938.4840.65
73.81
103.3
132.9
162.4
191.9
221.4
24W11278+40+16.8%281.52257.8240.5532.4140.05
69.42
97.18
124.9
152.7
180.5
208.2
24W10238+23+10.7%273.5212.57.8242.0632.6836.6
65.02
91.03
117
143.1
169.1
195.1
24W09215+47+28%2151707.8235.4628.0435.46
60.63
84.88
109.1
133.4
157.6
181.9
24W08168-13-7.18%2001637.8235.5628.9829.87
56.24
78.73
101.2
123.7
146.2
168.7
24W07181-0.5-0.28%182.5163.57.8235.231.5434.91
51.85
72.58
93.32
114.1
134.8
155.5
24W06181.5-20-9.93%181.5181.57.8238.2538.2538.25
47.45
66.44
85.42
104.4
123.4
142.4
24W05201.5+54.5+37.1%201.51477.8246.7934.1446.79
43.06
60.29
77.51
94.74
112
129.2
24W04147+30.5+26.2%1521137.8239.3129.2238.01
38.67
54.14
69.6
85.07
100.5
116
24W03116.5+14.5+14.2%122108.57.8235.5931.6533.99
34.28
47.99
61.7
75.41
89.12
102.8
24W02102+27.4+36.7%10269.87.8234.1323.3634.13
29.88
41.84
53.79
65.75
77.7
89.65
24W0174.6-2.4-3.12%78.873.67.8230.9128.8729.26
25.49
35.69
45.89
56.08
66.28
76.48
23W5277-1.2-1.53%78.170.42.1137.0133.3636.49
21.1
29.54
37.98
46.42
54.86
63.3
23W5178.2+13.2+20.3%86.464.52.1141.0730.6637.17
21.04
29.45
37.87
46.28
54.7
63.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5065+9.4+16.9%69.752.42.1133.2324.9830.99
20.98
29.37
37.76
46.15
54.54
62.93
23W4955.6+2.1+3.93%59.149.552.1128.2623.6926.58
20.92
29.28
37.65
46.01
54.38
62.75
23W4853.5+3.2+6.36%62.151.92.1129.7824.8925.65
20.85
29.2
37.54
45.88
54.22
62.56
23W4750.3-7.7-13.3%58.649.252.1128.1823.6924.19
20.79
29.11
37.43
45.74
54.06
62.38
23W4658+21.5+58.9%58.1392.1128.0318.8127.98
20.73
29.02
37.32
45.61
53.9
62.19
23W4536.5-1.8-4.7%40.3362.1119.517.4217.66
20.67
28.94
37.2
45.47
53.74
62.01
23W4438.3-0.2-0.52%40.934.72.1119.8516.8418.59
20.61
28.85
37.09
45.34
53.58
61.82
23W4338.5+7.3+23.4%38.829.22.1118.8814.2118.74
20.55
28.76
36.98
45.2
53.42
61.64
23W4231.2-5.95-16%36.231.22.1117.6715.2315.23
20.48
28.68
36.87
45.07
53.26
61.45
23W4137.15-0.9-2.37%38.0537.152.1118.6318.1918.19
20.42
28.59
36.76
44.93
53.1
61.27
23W4038.05-1.75-4.4%39.137.22.1119.218.2718.69
20.36
28.51
36.65
44.8
52.94
61.08
23W3939.8-0.85-2.09%40.95392.0320.1719.2119.61
20.3
28.42
36.54
44.66
52.78
60.9
23W3840.65+2.05+5.31%40.934.92.0321.8418.6421.71
18.72
26.21
33.7
41.19
48.68
56.17
23W3738.6+0.4+1.05%39.135.552.0322.820.7322.51
17.15
24
30.86
37.72
44.58
51.44
23W3638.2+1.85+5.09%43.236.52.0327.7523.4424.54
15.57
21.8
28.02
34.25
40.48
46.71
23W3536.35+7.95+28%37.85292.0327.0520.7325.98
13.99
19.59
25.19
30.78
36.38
41.98
23W3428.4-0.15-0.53%29.327.32.0323.621.9922.87
12.42
17.38
22.35
27.31
32.28
37.25
23W3328.55+1.1+4.01%29.0526.22.0326.824.1726.34
10.84
15.17
19.51
23.84
28.18
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227.45-0.1-0.36%28.95272.0331.2629.1529.64
9.26
12.97
16.67
20.38
24.08
27.78
23W3127.55+2.25+8.89%28.7523.652.0337.4130.7835.85
7.68
10.76
13.83
16.91
19.98
23.05
23W3025.3-0.7-2.69%26.05242.0342.6539.2941.42
6.11
8.55
10.99
13.44
15.88
18.32
23W2926+3+13%28.7523.52.0363.4651.8757.39
4.53
6.34
8.16
9.97
11.78
13.59
23W2823-0.35-1.5%23.9522.52.0381.0876.1777.86
2.95
4.14
5.32
6.5
7.68
8.86
23W2723.35+0.7+3.09%23.5521.852.03171158.7169.6
1.38
1.93
2.48
3.03
3.58
4.13
23W2622.65+0.05+0.22%23.9522.25-0.02---
-
-
-
-
-
-
23W2522.6-0.3-1.31%22.922.1-0.02---
-
-
-
-
-
-
23W2422.9-0.7-2.97%23.622.4-0.02---
-
-
-
-
-
-
23W2323.6+1.35+6.07%24.2522.4-0.02---
-
-
-
-
-
-
23W2222.25-1.35-5.72%23.821.95-0.02---
-
-
-
-
-
-
23W2123.6+0.7+3.06%24.222.8-0.02---
-
-
-
-
-
-
23W2022.9+0.5+2.23%23.2522-0.02---
-
-
-
-
-
-
23W1922.4-1.8-7.44%2422.2-0.02---
-
-
-
-
-
-
23W1824.2+0.2+0.83%25.323-0.02---
-
-
-
-
-
-
23W1724-1.55-6.07%25.422.4-0.02---
-
-
-
-
-
-
23W1625.55-2.05-7.43%2825.4-0.02---
-
-
-
-
-
-
23W1527.6+6.4+30.2%28.8523.3-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1421.2+2.05+10.7%21.219.25-0.02---
-
-
-
-
-
-
23W1319.15-0.3-1.54%19.4518.6-0.13---
-
-
-
-
-
-
23W1219.45+0.8+4.29%19.518.85-0.13---
-
-
-
-
-
-
23W1118.65-0.35-1.84%1918.45-0.13---
-
-
-
-
-
-
23W1019+0.65+3.54%20.318.3-0.13---
-
-
-
-
-
-
23W0918.35+0.55+3.09%19.517.8-0.13---
-
-
-
-
-
-
23W0817.8-0.1-0.56%18.716.55-0.13---
-
-
-
-
-
-
23W0717.9+0.8+4.68%18.2515.25-0.13---
-
-
-
-
-
-
23W0617.1+0.1+0.59%18.817-0.13---
-
-
-
-
-
-
23W0517+0.5+3.03%17.3517-0.13---
-
-
-
-
-
-
23W0316.5+0.9+5.77%16.515.75-0.13---
-
-
-
-
-
-
23W0215.6-0.9-5.45%17.615.25-0.13---
-
-
-
-
-
-
23W0116.5-0.3-1.79%1715.9-0.13---
-
-
-
-
-
-
22W5316.8-1.2-6.67%18.615-0.18---
-
-
-
-
-
-
22W5218+3.25+22%18.8514.3-0.18---
-
-
-
-
-
-
22W5114.75-2.75-15.7%18.714.75-0.18---
-
-
-
-
-
-
22W5017.5-2.4-12.1%20.916.2-0.18---
-
-
-
-
-
-
22W4919.9+15.12+316%20.519.5-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W484.78+0.33+7.42%4.894.55-0.18---
-
-
-
-
-
-
22W474.45+0.39+9.61%4.454.01-0.18---
-
-
-
-
-
-
22W464.06+0.06+1.5%4.063.99-0.18---
-
-
-
-
-
-
22W454+0.1+2.56%4.023.81-0.18---
-
-
-
-
-
-
22W443.9-0.11-2.74%4.063.72-0.18---
-
-
-
-
-
-
22W434.01-0.09-2.2%4.173.84-0.18---
-
-
-
-
-
-
22W424.1+0.05+1.23%4.153.8-0.18---
-
-
-
-
-
-
22W414.0500%4.053.87-0.18---
-
-
-
-
-
-
22W404.05-0.44-9.8%4.394.03-1.39---
-
-
-
-
-
-
22W394.49+0.09+2.05%4.494.2-1.39---
-
-
-
-
-
-
22W384.4+0.03+0.69%4.584.15-1.39---
-
-
-
-
-
-
22W374.37+0.02+0.46%4.374.05-1.39---
-
-
-
-
-
-
22W364.35+0.19+4.57%4.44.03-1.39---
-
-
-
-
-
-
22W354.16+0.01+0.24%4.214-1.39---
-
-
-
-
-
-
22W344.15-0.19-4.38%4.354.02-1.39---
-
-
-
-
-
-
22W334.34+0.34+8.5%4.344-1.39---
-
-
-
-
-
-
22W324-0.15-3.61%4.154-1.39---
-
-
-
-
-
-
22W314.1500%4.154.1-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W304.15-0.04-0.95%4.24.15-1.39---
-
-
-
-
-
-
22W294.19+0.19+4.75%4.24.03-1.39---
-
-
-
-
-
-
22W284-0.4-9.09%4.43.85-1.39---
-
-
-
-
-
-
22W274.4+0.14+3.29%4.564.24-0.42---
-
-
-
-
-
-
22W264.26-0.21-4.7%4.464.05-0.42---
-
-
-
-
-
-
22W254.47-0.03-0.67%4.474.3-0.42---
-
-
-
-
-
-
22W244.5+0.1+2.27%4.54.3-0.42---
-
-
-
-
-
-
22W234.4+0.4+10%4.644.15-0.42---
-
-
-
-
-
-
22W224-0.33-7.62%4.44-0.42---
-
-
-
-
-
-
22W214.33-0.27-5.87%4.724.3-0.42---
-
-
-
-
-
-
22W204.6-0.21-4.37%4.854.55-0.42---
-
-
-
-
-
-
22W194.8100%4.94.79-0.42---
-
-
-
-
-
-
22W184.81-0.02-0.41%4.994.5-0.42---
-
-
-
-
-
-
22W174.83-0.22-4.36%5.154.67-0.42---
-
-
-
-
-
-
22W165.05-0.04-0.79%5.14.9-0.42---
-
-
-
-
-
-
22W155.09+0.02+0.39%5.134.93-0.42---
-
-
-
-
-
-
22W145.07-0.15-2.87%5.24.93-0.45---
-
-
-
-
-
-
22W135.22+0.04+0.77%5.485.1-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W125.18-0.2-3.72%5.25-0.45---
-
-
-
-
-
-
22W115.38-0.18-3.24%5.565-0.45---
-
-
-
-
-
-
22W105.56+0.56+11.2%5.615.22-0.45---
-
-
-
-
-
-
22W095-0.35-6.54%5.845-0.45---
-
-
-
-
-
-
22W085.35-0.36-6.3%5.865.31-0.45---
-
-
-
-
-
-
22W075.71+0.23+4.2%5.855.31-0.45---
-
-
-
-
-
-
22W055.48+0.12+2.24%5.485-0.45---
-
-
-
-
-
-
22W045.36-0.08-1.47%5.55.22-0.45---
-
-
-
-
-
-
22W035.44-0.93-14.6%6.255-0.45---
-
-
-
-
-
-
22W026.37+0.25+4.08%6.556-0.45---
-
-
-
-
-
-
22W016.12-0.08-1.29%6.35.9-0.5---
-
-
-
-
-
-
21W526.2+0.35+5.98%6.565.5-0.5---
-
-
-
-
-
-
21W515.85-0.15-2.5%5.855.6-0.5---
-
-
-
-
-
-
21W506+0.21+3.63%6.15.5-0.5---
-
-
-
-
-
-
21W495.79+0.39+7.22%5.835.21-0.5---
-
-
-
-
-
-
21W485.4+0.39+7.78%5.655.02-0.5---
-
-
-
-
-
-
21W475.01-0.25-4.75%5.024.91-0.5---
-
-
-
-
-
-
21W465.26+0.26+5.2%5.324.9-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(491.5)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W455-0.01-0.2%5.294.93-0.5---
-
-
-
-
-
-
21W445.01-0.34-6.36%5.55-0.5---
-
-
-
-
-
-
21W435.35+0.52+10.8%5.434.83-0.5---
-
-
-
-
-
-
21W424.83-0.17-3.4%4.924.8-0.5---
-
-
-
-
-
-
21W415-0.16-3.1%5.24.77-0.5---
-
-
-
-
-
-