≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本益比河流圖(周)

5315 光聯

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.8500%0.53%18.918.9518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103194.2萬691.49張/筆18.91.1611.293.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115215.8萬911.26張/筆18.81-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均45分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4118.8500%18.9518.851.6711.3511.2911.29
16.7
23.38
30.06
36.74
43.42
50.1
26W4018.8500%1918.71.6711.3811.211.29
16.7
23.38
30.06
36.74
43.42
50.1
26W3918.85+0.1+0.53%19.5518.51.6711.7111.0811.29
16.7
23.38
30.06
36.74
43.42
50.1
26W3818.75+0.65+3.59%19.2181.6711.510.7811.23
16.7
23.38
30.06
36.74
43.42
50.1
26W3718.1-0.65-3.47%18.75181.6711.2310.7810.84
16.7
23.38
30.06
36.74
43.42
50.1
26W3618.75-0.5-2.6%19.4518.651.6711.6511.1711.23
16.7
23.38
30.06
36.74
43.42
50.1
26W3519.25-0.05-0.26%19.7519.11.6711.8311.4411.53
16.7
23.38
30.06
36.74
43.42
50.1
26W3419.3+0.4+2.12%19.318.851.6711.5611.2911.56
16.7
23.38
30.06
36.74
43.42
50.1
26W3318.9-0.4-2.07%19.4518.81.6711.6511.2611.32
16.7
23.38
30.06
36.74
43.42
50.1
26W3219.300%19.6191.6711.7411.3811.56
16.7
23.38
30.06
36.74
43.42
50.1
26W3119.3-0.05-0.26%19.418.351.6711.6210.9911.56
16.7
23.38
30.06
36.74
43.42
50.1
26W3019.35+0.15+0.78%19.7191.6711.811.3811.59
16.7
23.38
30.06
36.74
43.42
50.1
26W2919.2-1.05-5.19%20.319.21.6712.1611.511.5
16.7
23.38
30.06
36.74
43.42
50.1
26W2820.25-1-4.71%21.5520.11.6712.912.0412.13
16.7
23.38
30.06
36.74
43.42
50.1
26W2721.25-1.75-7.61%23.321.251.6713.9512.7212.72
16.7
23.38
30.06
36.74
43.42
50.1
26W262300%24.222.81.6714.4413.613.72
16.76
23.47
30.17
36.88
43.58
50.28
26W2523+0.8+3.6%23.4522.251.6713.9413.2313.67
16.82
23.55
30.28
37.01
43.74
50.47
26W2422.2-0.3-1.33%22.7521.651.6713.4712.8213.15
16.88
23.64
30.39
37.15
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2322.5+0.25+1.12%22.8522.151.6713.4813.0713.28
16.95
23.72
30.5
37.28
44.06
50.84
26W2222.25+0.2+0.91%22.3521.81.6713.1412.8213.08
17.01
23.81
30.61
37.42
44.22
51.02
26W2122.05+0.25+1.15%22.221.41.6713.0112.5412.92
17.07
23.9
30.72
37.55
44.38
51.21
26W2021.8-0.3-1.36%22.3521.751.6713.0512.712.73
17.13
23.98
30.84
37.69
44.54
51.39
26W1922.1-0.2-0.9%22.722.11.6713.212.8512.85
17.19
24.07
30.95
37.82
44.7
51.58
26W1822.3-0.25-1.11%22.722.251.6713.1612.912.92
17.25
24.16
31.06
37.96
44.86
51.76
26W1722.55-0.65-2.8%23.522.41.6713.5712.9413.02
17.32
24.24
31.17
38.09
45.02
51.95
26W1623.2+0.4+1.75%23.322.751.6713.4113.0913.35
17.38
24.33
31.28
38.23
45.18
52.13
26W1522.8+0.25+1.11%2322.31.6713.1912.7913.07
17.44
24.41
31.39
38.36
45.34
52.32
26W1422.55-0.4-1.74%22.922.31.7513.0912.7412.89
17.5
24.5
31.5
38.5
45.5
52.5
26W1322.95-0.3-1.29%23.422.551.7513.2812.7913.02
17.62
24.68
31.72
38.78
45.82
52.88
26W1223.25+0.1+0.43%23.6231.7513.312.9613.1
17.75
24.85
31.95
39.05
46.15
53.25
26W1123.15-0.05-0.22%23.2521.91.7513.0112.2512.95
17.88
25.02
32.18
39.33
46.48
53.62
26W1023.2-1.4-5.69%24.422.61.7513.5612.5612.89
18
25.2
32.4
39.6
46.8
54
26W0924.6-0.1-0.4%25.1524.351.7513.8813.4313.57
18.12
25.38
32.62
39.88
47.12
54.38
26W0724.7-0.35-1.4%25.5524.451.751413.413.53
18.25
25.55
32.85
40.15
47.45
54.75
26W0625.05+0.45+1.83%2624.21.7514.1513.1713.63
18.38
25.72
33.07
40.42
47.78
55.12
26W0524.6-0.45-1.8%26.324.351.7514.2213.1613.3
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0425.05+1.3+5.47%25.424.21.7513.6412.9913.45
18.62
26.07
33.52
40.97
48.42
55.87
26W0323.75+0.2+0.85%23.823.151.7512.6912.3512.67
18.75
26.25
33.75
41.25
48.75
56.25
26W0223.55-1-4.07%24.423.251.7512.9312.3212.48
18.88
26.42
33.98
41.52
49.08
56.62
26W0124.55+0.45+1.87%24.623.71.912.9512.4712.92
19
26.6
34.2
41.8
49.4
57
25W5224.1-0.65-2.63%25.224.11.913.2612.6812.68
19
26.6
34.2
41.8
49.4
57
25W5124.75+0.8+3.34%24.923.751.913.1112.513.03
19
26.6
34.2
41.8
49.4
57
25W5023.95-0.35-1.44%24.5523.71.912.9212.4712.61
19
26.6
34.2
41.8
49.4
57
25W4924.3-0.2-0.82%25.624.21.913.4712.7412.79
19
26.6
34.2
41.8
49.4
57
25W4824.5+0.7+2.94%25.4523.551.913.3912.3912.89
19
26.6
34.2
41.8
49.4
57
25W4723.8+0.45+1.93%24.523.251.912.8912.2412.53
19
26.6
34.2
41.8
49.4
57
25W4623.35+1.25+5.66%24.622.41.912.9511.7912.29
19
26.6
34.2
41.8
49.4
57
25W4522.1+0.85+4%22.521.11.911.8411.1111.63
19
26.6
34.2
41.8
49.4
57
25W4421.25-0.2-0.93%21.5521.051.911.3411.0811.18
19
26.6
34.2
41.8
49.4
57
25W4321.45-0.05-0.23%21.8521.451.911.511.2911.29
19
26.6
34.2
41.8
49.4
57
25W4221.5-1-4.44%22.821.451.91211.2911.32
19
26.6
34.2
41.8
49.4
57
25W4122.500%22.8522.41.912.0311.7911.84
19
26.6
34.2
41.8
49.4
57
25W4022.5+0.4+1.81%22.921.751.912.0511.4511.84
19
26.6
34.2
41.8
49.4
57
25W3922.1-0.45-2%22.85221.912.1711.7211.77
18.77
26.28
33.78
41.29
48.8
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3822.55+0.25+1.12%23.2522.151.912.5411.9512.16
18.54
25.95
33.37
40.78
48.2
55.62
25W3722.3-0.2-0.89%22.8521.91.912.4811.9612.18
18.31
25.63
32.95
40.28
47.6
54.92
25W3622.5+1.65+7.91%22.9520.51.912.711.3412.45
18.08
25.31
32.54
39.77
47
54.23
25W3520.85+0.2+0.97%21.1520.61.911.8511.5411.68
17.85
24.98
32.12
39.26
46.4
53.54
25W3420.65-0.55-2.59%21.320.31.912.0911.5211.72
17.62
24.66
31.71
38.75
45.8
52.85
25W3321.2-0.25-1.17%21.4211.912.3112.0812.19
17.38
24.34
31.29
38.25
45.2
52.15
25W3221.45+0.55+2.63%22.120.51.912.8811.9512.5
17.15
24.02
30.88
37.74
44.6
51.46
25W3120.9-0.25-1.18%21.3520.31.912.621212.35
16.92
23.69
30.46
37.23
44
50.77
25W3021.15-0.75-3.42%22.0521.11.913.2112.6412.67
16.69
23.37
30.05
36.72
43.4
50.08
25W2921.9+0.25+1.15%22.1521.351.913.4612.9713.3
16.46
23.05
29.63
36.22
42.8
49.38
25W2821.65+0.35+1.64%21.821.051.913.4312.9713.34
16.23
22.72
29.22
35.71
42.2
48.69
25W2721.3-1.65-7.19%23.0520.81.614.411313.31
16
22.4
28.8
35.2
41.6
48
25W2622.95+0.55+2.46%23.1521.81.614.4513.6114.33
16.02
22.42
28.83
35.23
41.64
48.05
25W2522.4-0.6-2.61%23.422.31.614.613.9113.97
16.03
22.44
28.86
35.27
41.68
48.09
25W2423-0.25-1.08%24.322.851.615.1414.2414.33
16.05
22.46
28.88
35.3
41.72
48.14
25W2323.25-0.8-3.33%24.05231.614.9714.3214.48
16.06
22.49
28.91
35.34
41.76
48.18
25W2224.05-0.55-2.24%24.923.51.615.4914.6214.96
16.08
22.51
28.94
35.37
41.8
48.23
25W2124.6+0.45+1.86%26.223.71.616.2814.7315.29
16.09
22.53
28.97
35.4
41.84
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2024.15+1.3+5.69%24.3522.81.615.1214.1514.99
16.11
22.55
28.99
35.44
41.88
48.32
25W1922.85+0.8+3.63%23.521.91.614.5813.5814.17
16.12
22.57
29.02
35.47
41.92
48.37
25W1822.05+1+4.75%22.3521.21.613.8513.1413.66
16.14
22.59
29.05
35.5
41.96
48.42
25W1721.05+0.85+4.21%21.219.551.613.1212.113.03
16.15
22.62
29.08
35.54
42
48.46
25W1620.2+0.75+3.86%20.619.51.612.7412.0612.49
16.17
22.64
29.1
35.57
42.04
48.51
25W1519.45-4.2-17.8%21.317.651.613.1610.9112.02
16.18
22.66
29.13
35.61
42.08
48.55
25W1423.65+0.45+1.94%24.7522.651.6215.2813.9814.6
16.2
22.68
29.16
35.64
42.12
48.6
25W1323.2+0.15+0.65%23.922.91.6215.0714.4414.63
15.86
22.2
28.54
34.89
41.23
47.58
25W1223.05+1.3+5.98%23.821.81.6215.3414.0514.85
15.52
21.72
27.93
34.14
40.34
46.55
25W1121.75-0.55-2.47%22.5521.51.6214.8614.1714.33
15.18
21.24
27.32
33.39
39.46
45.53
25W1022.3+1.5+7.21%22.6520.41.6215.2713.7515.03
14.83
20.77
26.7
32.63
38.57
44.5
25W0920.8-0.5-2.35%20.920.51.6214.4214.1514.35
14.49
20.29
26.08
31.88
37.68
43.48
25W0821.3+0.6+2.9%21.3520.51.6215.0914.4915.05
14.15
19.81
25.47
31.13
36.79
42.45
25W0720.700%20.720.21.6214.9914.6314.99
13.81
19.33
24.86
30.38
35.9
41.42
25W0620.7+1.05+5.34%20.8519.21.6215.4814.2615.37
13.47
18.85
24.24
29.63
35.01
40.4
25W0419.65+0.25+1.29%19.8519.351.6215.1214.7414.97
13.12
18.38
23.62
28.88
34.12
39.38
25W0319.4-0.75-3.72%20.1519.351.6215.7615.1415.18
12.78
17.9
23.01
28.12
33.24
38.35
25W0220.15-0.65-3.13%21.620.151.6217.3616.216.2
12.44
17.42
22.4
27.37
32.35
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.8+0.55+2.72%22.219.81.2118.3516.3617.19
12.1
16.94
21.78
26.62
31.46
36.3
24W5220.25+0.05+0.25%21.120.251.2117.9617.2417.24
11.75
16.44
21.14
25.84
30.54
35.24
24W5120.2-3.35-14.2%24.120.051.2121.1517.617.73
11.39
15.95
20.51
25.06
29.62
34.18
24W5023.55+0.6+2.61%23.9522.61.2121.720.4721.33
11.04
15.45
19.87
24.28
28.7
33.12
24W4922.95+0.05+0.22%24.922.551.2123.321.1121.48
10.68
14.96
19.23
23.51
27.78
32.05
24W4822.9+0.45+2%23.121.551.2122.3620.8622.17
10.33
14.46
18.6
22.73
26.86
30.99
24W4722.45+1.25+5.9%23.821.11.2123.8621.1522.5
9.98
13.97
17.96
21.95
25.94
29.93
24W4621.2-0.5-2.3%22.25201.2123.1220.7822.03
9.62
13.47
17.32
21.17
25.02
28.87
24W4521.7+1.5+7.43%23.7521.21.2125.6222.8723.41
9.27
12.98
16.68
20.39
24.1
27.81
24W4420.2-0.55-2.65%20.6519.351.2123.1621.722.66
8.92
12.48
16.05
19.61
23.18
26.75
24W4320.75+1.85+9.79%21.918.751.2125.5821.924.24
8.56
11.99
15.41
18.84
22.26
25.68
24W4218.9-0.05-0.26%19.1518.71.2123.3322.7823.03
8.21
11.49
14.77
18.06
21.34
24.62
24W4118.95-0.25-1.3%19.7518.851.2125.152424.13
7.85
11
14.14
17.28
20.42
23.56
24W4019.2+0.15+0.79%19.218.80.7525.625.0725.6
7.5
10.5
13.5
16.5
19.5
22.5
24W3919.05+0.15+0.79%19.318.50.7525.9124.8325.57
7.45
10.43
13.41
16.39
19.37
22.35
24W3818.9+0.55+3%19.118.30.7525.8124.7325.54
7.4
10.36
13.32
16.28
19.24
22.2
24W3718.35-0.05-0.27%18.6180.7525.3124.4924.97
7.35
10.29
13.23
16.17
19.11
22.05
24W3618.4+0.2+1.1%19.217.350.7526.323.7725.21
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.2+0.45+2.54%18.217.80.7525.124.5525.1
7.25
10.15
13.05
15.95
18.85
21.75
24W3417.75-0.05-0.28%17.917.650.7524.8624.5124.65
7.2
10.08
12.96
15.84
18.72
21.6
24W3317.8+0.4+2.3%17.917.20.7525.0324.0624.9
7.15
10.01
12.87
15.73
18.59
21.45
24W3217.4-0.45-2.52%17.8515.950.7525.1422.4624.51
7.1
9.94
12.78
15.62
18.46
21.3
24W3117.85+0.2+1.13%1817.50.7525.5324.8225.32
7.05
9.87
12.69
15.51
18.33
21.15
24W3017.65-0.45-2.49%18.117.550.7525.8625.0725.21
7
9.8
12.6
15.4
18.2
21
24W2918.1-0.2-1.09%18.55180.7526.6925.926.04
6.95
9.73
12.51
15.29
18.07
20.85
24W2818.3-0.15-0.81%18.5518.150.7526.8826.326.52
6.9
9.66
12.42
15.18
17.94
20.7
24W2718.45-0.6-3.15%18.5518.10.7527.0826.4226.93
6.85
9.59
12.33
15.07
17.81
20.55
24W2619.05-0.45-2.31%19.8518.950.6829.1927.8728.01
6.8
9.52
12.24
14.96
17.68
20.4
24W2519.5+0.6+3.17%19.6518.750.6828.827.4828.58
6.82
9.55
12.28
15.01
17.74
20.47
24W2418.9-0.3-1.56%19.318.750.6828.1927.3927.61
6.85
9.58
12.32
15.06
17.8
20.54
24W2319.2+0.15+0.79%19.4518.80.6828.3127.3727.95
6.87
9.62
12.36
15.11
17.86
20.61
24W2219.05+0.5+2.7%19.418.50.6828.1526.8427.64
6.89
9.65
12.41
15.16
17.92
20.68
24W2118.55+0.15+0.82%18.718.30.6827.0426.4626.82
6.92
9.68
12.45
15.21
17.98
20.75
24W2018.4+0.05+0.27%18.418.20.6826.5226.2326.52
6.94
9.71
12.49
15.26
18.04
20.82
24W1918.35+0.1+0.55%18.6518.150.6826.7926.0726.36
6.96
9.75
12.53
15.32
18.1
20.88
24W1818.25+0.05+0.27%18.5518.150.6826.5625.9926.13
6.98
9.78
12.57
15.37
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.2+0.5+2.82%18.4517.70.6826.3325.2625.97
7.01
9.81
12.61
15.42
18.22
21.02
24W1617.7-0.8-4.32%18.4517.650.6826.2425.125.18
7.03
9.84
12.66
15.47
18.28
21.09
24W1518.5+0.25+1.37%18.718.250.6826.5125.8726.23
7.05
9.88
12.7
15.52
18.34
21.16
24W1418.25+0.05+0.27%18.6518.150.6826.3525.6525.79
7.08
9.91
12.74
15.57
18.4
21.23
24W1318.2-0.15-0.82%18.618.10.7126.225.4925.63
7.1
9.94
12.78
15.62
18.46
21.3
24W1218.35-0.2-1.08%18.7518.350.7126.0125.4625.46
7.21
10.09
12.97
15.86
18.74
21.62
24W1118.55+0.05+0.27%18.918.50.7125.8425.2925.36
7.32
10.24
13.17
16.09
19.02
21.95
24W1018.5-0.75-3.9%19.3518.50.7126.0724.9224.92
7.42
10.39
13.36
16.33
19.3
22.27
24W0919.25-0.75-3.75%20.5519.050.7127.2925.325.56
7.53
10.54
13.56
16.57
19.58
22.59
24W0820+1.75+9.59%2118.250.7127.4923.8926.18
7.64
10.69
13.75
16.8
19.86
22.92
24W0718.25+0.15+0.83%18.3180.7123.6223.2423.56
7.75
10.84
13.94
17.04
20.14
23.24
24W0618.1-0.15-0.82%18.2518.050.7123.2422.9823.05
7.85
11
14.14
17.28
20.42
23.56
24W0518.25-0.15-0.82%18.618.10.7123.3622.7322.92
7.96
11.15
14.33
17.52
20.7
23.88
24W0418.4+0.55+3.08%19.117.850.7123.6722.1222.8
8.07
11.3
14.52
17.75
20.98
24.21
24W0317.85-0.05-0.28%18.0517.70.7122.0721.6521.83
8.18
11.45
14.72
17.99
21.26
24.53
24W0217.9-0.2-1.1%18.217.80.7121.9721.4921.61
8.28
11.6
14.91
18.23
21.54
24.85
24W0118.1-0.05-0.28%18.35180.7121.8721.4521.57
8.39
11.75
15.11
18.46
21.82
25.18
23W5218.15+0.05+0.28%18.3518.10.8521.5921.2921.35
8.5
11.9
15.3
18.7
22.1
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5118.1-0.1-0.55%18.318.050.8520.5620.2820.34
8.9
12.46
16.02
19.58
23.14
26.7
23W5018.200%18.418.150.8519.7819.5219.57
9.3
13.02
16.74
20.46
24.18
27.9
23W4918.2-0.1-0.55%18.418.050.8518.9718.6118.76
9.7
13.58
17.46
21.34
25.22
29.1
23W4818.300%18.45180.8518.2717.8218.12
10.1
14.14
18.18
22.22
26.26
30.3
23W4718.3+0.2+1.1%18.5180.8517.6217.1417.43
10.5
14.7
18.9
23.1
27.3
31.5
23W4618.1+0.3+1.69%18.1517.750.8516.6516.2816.61
10.9
15.26
19.62
23.98
28.34
32.7
23W4517.8+0.05+0.28%18.117.750.8516.0215.7115.75
11.3
15.82
20.34
24.86
29.38
33.9
23W4417.75-0.15-0.84%18.117.650.8515.4715.0915.17
11.7
16.38
21.06
25.74
30.42
35.1
23W4317.9+0.15+0.85%18.317.650.8515.1214.5914.79
12.1
16.94
21.78
26.62
31.46
36.3
23W4217.75-0.35-1.93%17.917.650.8514.3214.1214.2
12.5
17.5
22.5
27.5
32.5
37.5
23W4118.1+0.2+1.12%18.117.750.8514.0313.7614.03
12.9
18.06
23.22
28.38
33.54
38.7
23W4017.9-1.15-6.04%19.1517.650.8514.413.2713.46
13.3
18.62
23.94
29.26
34.58
39.9
23W3919.05+0.2+1.06%19.1518.71.3713.9813.6513.91
13.7
19.18
24.66
30.14
35.62
41.1
23W3818.85-0.1-0.53%19.1518.71.3713.5113.1913.3
14.18
19.85
25.52
31.19
36.86
42.53
23W3718.95+0.1+0.53%1918.61.3712.9712.6912.93
14.65
20.52
26.38
32.24
38.1
43.96
23W3618.85-0.3-1.57%18.9518.551.3712.5212.2612.46
15.13
21.18
27.24
33.29
39.34
45.39
23W3519.15+0.35+1.86%19.4518.51.3712.4611.8512.27
15.61
21.85
28.09
34.34
40.58
46.82
23W3418.8+0.2+1.08%19.1518.41.3711.9111.4411.69
16.08
22.52
28.95
35.39
41.82
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3318.6-0.05-0.27%18.818.21.3711.3510.9911.23
16.56
23.19
29.81
36.44
43.06
49.68
23W3218.65-0.35-1.84%19.218.51.3711.2710.8610.95
17.04
23.85
30.67
37.48
44.3
51.12
23W3119-0.75-3.8%19.818.71.3711.310.6810.85
17.52
24.52
31.53
38.53
45.54
52.55
23W3019.75+0.2+1.02%19.819.251.371110.710.98
17.99
25.19
32.39
39.58
46.78
53.98
23W2919.55-0.45-2.25%20.319.41.3710.9910.510.59
18.47
25.86
33.24
40.63
48.02
55.41
23W2820+0.25+1.27%20.1519.61.3710.6410.3510.56
18.95
26.52
34.1
41.68
49.26
56.84
23W2719.75-2.4-10.8%22.5519.551.3711.6110.0710.17
19.42
27.19
34.96
42.73
50.5
58.27
23W2622.15-0.4-1.77%22.75221.9911.4311.0611.13
19.9
27.86
35.82
43.78
51.74
59.7
23W2522.55+0.45+2.04%22.7522.051.9911.3611.0111.26
20.03
28.04
36.06
44.07
52.08
60.09
23W2422.1+0.1+0.45%22.3521.91.9911.0910.8610.96
20.16
28.23
36.29
44.36
52.42
60.48
23W2322+0.05+0.23%22.121.751.9910.8910.7210.84
20.29
28.41
36.53
44.64
52.76
60.88
23W2221.95+0.5+2.33%22.221.451.9910.8710.510.75
20.42
28.59
36.76
44.93
53.1
61.27
23W2121.45+0.2+0.94%21.721.251.9910.5610.3410.44
20.55
28.78
37
45.22
53.44
61.66
23W2021.25+0.05+0.24%21.4520.81.9910.3710.0610.27
20.68
28.96
37.23
45.51
53.78
62.05
23W1921.2-2.05-8.82%22.9520.91.9911.0310.0410.18
20.82
29.14
37.47
45.79
54.12
62.45
23W1823.25+0.1+0.43%23.6523.151.9911.2911.0511.1
20.95
29.32
37.7
46.08
54.46
62.84
23W1723.15+0.3+1.31%23.222.451.9911.0110.6510.98
21.08
29.51
37.94
46.37
54.8
63.23
23W1622.85-0.3-1.3%2422.751.9911.3210.7310.77
21.21
29.69
38.17
46.66
55.14
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1523.15+0.25+1.09%23.5522.91.9911.0410.7310.85
21.34
29.87
38.41
46.94
55.48
64.02
23W1422.9+0.2+0.88%22.9522.451.9910.6910.4610.67
21.47
30.06
38.64
47.23
55.82
64.41
23W1322.7-0.8-3.4%23.922.52.1611.0610.4210.51
21.6
30.24
38.88
47.52
56.16
64.8
23W1223.5-0.05-0.21%24.1523.452.1611.0910.7710.79
21.78
30.5
39.21
47.92
56.64
65.35
23W1123.55+0.05+0.21%23.8522.62.1610.8610.2910.72
21.97
30.75
39.54
48.33
57.11
65.9
23W1023.5+0.25+1.08%24.723.22.1611.1510.4710.61
22.15
31.01
39.87
48.73
57.59
66.45
23W0923.25+1.9+8.9%23.5521.72.1610.549.7210.41
22.33
31.27
40.2
49.13
58.07
67
23W0821.35+0.9+4.4%22.220.252.169.868.999.48
22.52
31.52
40.53
49.54
58.54
67.55
23W0720.45+1.05+5.41%20.719.62.169.128.639.01
22.7
31.78
40.86
49.94
59.02
68.1
23W0619.4+0.05+0.26%19.6518.952.168.598.288.48
22.88
32.04
41.19
50.34
59.5
68.65
23W0519.35+1+5.45%19.6518.352.168.527.968.39
23.07
32.29
41.52
50.75
59.97
69.2
23W0318.3500%18.418.32.167.917.877.89
23.25
32.55
41.85
51.15
60.45
69.75
23W0218.35+0.05+0.27%18.4518.252.167.877.797.83
23.43
32.81
42.18
51.55
60.93
70.3
23W0118.3+0.25+1.39%18.35182.167.777.627.75
23.62
33.06
42.51
51.96
61.4
70.85
22W5318.05-0.15-0.82%18.2517.752.387.677.467.58
23.8
33.32
42.84
52.36
61.88
71.4
22W5218.2-0.4-2.15%18.5517.72.387.797.437.64
23.82
33.35
42.88
52.41
61.94
71.47
22W5118.6+0.1+0.54%18.718.32.387.847.677.8
23.85
33.38
42.92
52.46
62
71.54
22W5018.5+0.05+0.27%18.718.32.387.837.677.75
23.87
33.42
42.96
52.51
62.06
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4918.45+0.5+2.79%18.6517.82.387.817.457.72
23.89
33.45
43.01
52.56
62.12
71.68
22W4817.95+0.15+0.84%18.217.82.387.617.447.51
23.92
33.48
43.05
52.61
62.18
71.75
22W4717.8+0.05+0.28%18.1517.62.387.587.357.44
23.94
33.51
43.09
52.66
62.24
71.82
22W4617.75+1.45+8.9%18.117.252.387.557.27.41
23.96
33.55
43.13
52.72
62.3
71.88
22W4516.3+0.5+3.16%16.515.82.386.886.596.8
23.98
33.58
43.17
52.77
62.36
71.95
22W4415.8+0.1+0.64%15.8515.652.386.66.526.58
24.01
33.61
43.21
52.82
62.42
72.02
22W4315.7-0.15-0.95%16.0515.52.386.686.456.53
24.03
33.64
43.26
52.87
62.48
72.09
22W4215.85-0.55-3.35%16.1515.52.386.716.446.59
24.05
33.68
43.3
52.92
62.54
72.16
22W4116.4+0.4+2.5%16.5515.82.386.876.566.81
24.08
33.71
43.34
52.97
62.6
72.23
22W4016-0.45-2.74%16.315.52.416.766.436.64
24.1
33.74
43.38
53.02
62.66
72.3
22W3916.45-0.35-2.08%16.816.42.417.026.856.87
23.94
33.51
43.09
52.66
62.24
71.82
22W3816.8+0.35+2.13%16.916.452.417.116.927.07
23.78
33.29
42.8
52.31
61.82
71.33
22W3716.45-0.25-1.5%16.816.252.417.116.886.97
23.62
33.06
42.51
51.95
61.4
70.85
22W3616.7-0.5-2.91%17.116.72.417.297.127.12
23.45
32.84
42.22
51.6
60.98
70.36
22W3517.200%17.2172.417.387.37.38
23.29
32.61
41.93
51.24
60.56
69.88
22W3417.2+0.2+1.18%17.2516.82.417.467.267.44
23.13
32.38
41.64
50.89
60.14
69.39
22W3317+0.75+4.62%17.216.42.417.497.147.4
22.97
32.16
41.34
50.53
59.72
68.91
22W3216.25+0.35+2.2%16.2515.82.417.126.937.12
22.81
31.93
41.05
50.18
59.3
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3115.9+0.15+0.95%15.915.62.417.026.897.02
22.65
31.7
40.76
49.82
58.88
67.94
22W3015.75+0.45+2.94%15.815.352.417.036.837
22.48
31.48
40.47
49.47
58.46
67.45
22W2915.3-0.1-0.65%15.5152.416.946.726.85
22.32
31.25
40.18
49.11
58.04
66.97
22W2815.4+0.15+0.98%15.5514.852.417.026.76.95
22.16
31.03
39.89
48.76
57.62
66.48
22W2715.25-1.85-10.8%17.415.22.27.916.916.93
22
30.8
39.6
48.4
57.2
66
22W2617.1-0.5-2.84%17.816.82.28.217.747.88
21.69
30.37
39.05
47.72
56.4
65.08
22W2517.6-0.7-3.83%18.2517.552.28.538.218.23
21.38
29.94
38.49
47.05
55.6
64.15
22W2418.3+0.15+0.83%18.3182.28.688.548.68
21.08
29.51
37.94
46.37
54.8
63.23
22W2318.15+0.1+0.55%18.1517.952.28.748.648.74
20.77
29.08
37.38
45.69
54
62.31
22W2218.05+0.25+1.4%18.1517.82.28.878.78.82
20.46
28.65
36.83
45.02
53.2
61.38
22W2117.8+0.4+2.3%17.817.32.28.838.588.83
20.15
28.22
36.28
44.34
52.4
60.46
22W2017.4-0.3-1.69%17.917.32.29.028.728.77
19.85
27.78
35.72
43.66
51.6
59.54
22W1917.7+0.4+2.31%17.8517.12.29.148.759.06
19.54
27.35
35.17
42.98
50.8
58.62
22W1817.3-0.45-2.54%17.8516.92.29.288.799
19.23
26.92
34.62
42.31
50
57.69
22W1717.75+0.15+0.85%17.9517.42.29.499.29.38
18.92
26.49
34.06
41.63
49.2
56.77
22W1617.6-0.25-1.4%18.0517.552.29.79.439.45
18.62
26.06
33.51
40.95
48.4
55.85
22W1517.85-0.35-1.92%18.2517.72.29.979.679.75
18.31
25.63
32.95
40.28
47.6
54.92
22W1418.2-0.15-0.82%18.35181.810.191010.11
18
25.2
32.4
39.6
46.8
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.35+0.2+1.1%18.7518.21.810.4510.1410.22
17.95
25.13
32.31
39.49
46.67
53.85
22W1218.15+0.05+0.28%18.317.751.810.229.9210.14
17.9
25.06
32.22
39.38
46.54
53.7
22W1118.1-0.25-1.36%18.417.71.810.319.9210.14
17.85
24.99
32.13
39.27
46.41
53.55
22W1018.35+0.35+1.94%18.45181.810.3710.1110.31
17.8
24.92
32.04
39.16
46.28
53.4
22W0918+0.1+0.56%18.15171.810.239.5810.14
17.75
24.85
31.95
39.05
46.15
53.25
22W0817.9-0.05-0.28%18.117.451.810.239.8610.11
17.7
24.78
31.86
38.94
46.02
53.1
22W0717.95+0.85+4.97%18.317.251.810.379.7710.17
17.65
24.71
31.77
38.83
45.89
52.95
22W0517.1-0.5-2.84%17.65171.810.039.669.72
17.6
24.64
31.68
38.72
45.76
52.8
22W0417.6+0.05+0.28%18.1517.451.810.349.9410.03
17.55
24.57
31.59
38.61
45.63
52.65
22W0317.55-0.15-0.85%17.9517.451.810.269.9710.03
17.5
24.5
31.5
38.5
45.5
52.5
22W0217.7-1.25-6.6%19.217.651.81110.1110.14
17.45
24.43
31.41
38.39
45.37
52.35
22W0118.95+0.35+1.88%20.218.51.7411.6110.6310.89
17.4
24.36
31.32
38.28
45.24
52.2
21W5218.6+0.25+1.36%19.1517.81.7411.110.3210.78
17.25
24.16
31.06
37.96
44.86
51.76
21W5118.35+0.65+3.67%19.417.71.7411.3410.3510.73
17.11
23.95
30.79
37.64
44.48
51.32
21W5017.7+0.15+0.85%18.117.11.7410.6710.0810.44
16.96
23.75
30.53
37.32
44.1
50.88
21W4917.5500%18.0516.851.7410.7310.0210.44
16.82
23.54
30.27
36.99
43.72
50.45
21W4817.55-0.45-2.5%20.1517.351.7412.0910.4110.53
16.67
23.34
30
36.67
43.34
50.01
21W4718+1.5+9.09%18.516.551.7411.210.0210.89
16.52
23.13
29.74
36.35
42.96
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.19)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.5+0.15+0.92%16.716.251.7410.29.9210.08
16.38
22.93
29.48
36.03
42.58
49.13
21W4516.35+0.65+4.14%16.615.551.7410.239.5810.07
16.23
22.72
29.22
35.71
42.2
48.69
21W4415.7+0.6+3.97%1614.951.749.959.299.76
16.08
22.52
28.95
35.39
41.82
48.25
21W4315.1+0.25+1.68%15.1514.81.749.519.299.47
15.94
22.31
28.69
35.06
41.44
47.82
21W4214.85-0.4-2.62%15.214.61.749.629.259.4
15.79
22.11
28.43
34.74
41.06
47.38
21W4115.2500%15.314.21.749.789.089.75
15.65
21.9
28.16
34.42
40.68
46.94