≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 本益比河流圖(周)

5321 美而快

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7067.1+2.9+4.32%5.66%67.170.967.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2321,606萬1971.18張/筆69.245.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,679萬492504張/筆67.67-1.5 (-2.19%)

連續漲跌: 連2跌→漲  ( +2.9元 / +4.32%)

財報評分: 最新51分 / 平均38分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4170+1.4+2.04%70.966.9-3.28---
-
-
-
-
-
-
26W4068.6-1.1-1.58%71.166.6-3.28---
-
-
-
-
-
-
26W3969.7-2.3-3.19%73.368-3.28---
-
-
-
-
-
-
26W3872-3.5-4.64%75.563.8-3.28---
-
-
-
-
-
-
26W3775.5-3.9-4.91%86.775.5-3.28---
-
-
-
-
-
-
26W3679.4-5.6-6.59%88.172.6-3.28---
-
-
-
-
-
-
26W3585+12.1+16.6%85.871.2-3.28---
-
-
-
-
-
-
26W3472.9+9.3+14.6%7862.2-3.28---
-
-
-
-
-
-
26W3363.6+9.6+17.8%6554.5-3.28---
-
-
-
-
-
-
26W3254+0.7+1.31%56.852.5-3.28---
-
-
-
-
-
-
26W3153.3-5.6-9.51%6351.1-3.28---
-
-
-
-
-
-
26W3058.9+4.9+9.07%6151.5-3.28---
-
-
-
-
-
-
26W2954-7.2-11.8%63.551.9-3.28---
-
-
-
-
-
-
26W2861.2-1-1.61%6557.3-3.28---
-
-
-
-
-
-
26W2762.2-1.3-2.05%76.651.1-3.28---
-
-
-
-
-
-
26W2663.5+23.35+58.2%63.542.4-3.28---
-
-
-
-
-
-
26W2540.15+4.15+11.5%42.3535.8-3.28---
-
-
-
-
-
-
26W2436-9.55-21%41.4536-3.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2345.55-6.65-12.7%6645.45-3.28---
-
-
-
-
-
-
26W2252.2+13.3+34.2%56.838.9-3.28---
-
-
-
-
-
-
26W2138.9+14.65+60.4%38.924.25-3.28---
-
-
-
-
-
-
26W2024.25+1.75+7.78%2521.9-3.28---
-
-
-
-
-
-
26W1922.5-0.4-1.75%23.820.8-3.28---
-
-
-
-
-
-
26W1822.9-1-4.18%23.5522.2-3.28---
-
-
-
-
-
-
26W1723.9-0.5-2.05%24.5522.55-3.28---
-
-
-
-
-
-
26W1624.4-1.85-7.05%25.4523.7-3.28---
-
-
-
-
-
-
26W1526.25+1.7+6.92%26.2523.5-3.28---
-
-
-
-
-
-
26W1424.55-0.4-1.6%25.124-2.7---
-
-
-
-
-
-
26W1324.95-0.05-0.2%24.9523.45-2.7---
-
-
-
-
-
-
26W1225+0.3+1.21%25.5524.1-2.7---
-
-
-
-
-
-
26W1124.7-0.2-0.8%26.1523.4-2.7---
-
-
-
-
-
-
26W1024.9-1.45-5.5%28.3524.4-2.7---
-
-
-
-
-
-
26W0926.35-1.55-5.56%2826-2.7---
-
-
-
-
-
-
26W0727.9-1-3.46%2927.6-2.7---
-
-
-
-
-
-
26W0628.9-2.05-6.62%31.127.9-2.7---
-
-
-
-
-
-
26W0530.95-0.05-0.16%34.230.3-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431-0.6-1.9%32.530.55-2.7---
-
-
-
-
-
-
26W0331.6-4.9-13.4%36.230.75-2.7---
-
-
-
-
-
-
26W0236.5-0.5-1.35%3735.65-2.7---
-
-
-
-
-
-
26W0137-0.1-0.27%3736-0.27---
-
-
-
-
-
-
25W5237.1+0.1+0.27%37.336-0.27---
-
-
-
-
-
-
25W513700%37.435.25-0.27---
-
-
-
-
-
-
25W5037-0.65-1.73%37.7536-0.27---
-
-
-
-
-
-
25W4937.65-0.7-1.83%38.336.45-0.27199218951958
0.19
0.27
0.35
0.42
0.5
0.58
25W4838.35-0.7-1.79%40.837.05-0.27445.7404.7418.9
0.92
1.28
1.65
2.01
2.38
2.75
25W4739.05+0.35+0.9%41.535.1-0.27253.3214.2238.3
1.64
2.29
2.95
3.6
4.26
4.92
25W4638.7-0.05-0.13%40.1538.15-0.27170161.5163.9
2.36
3.31
4.25
5.2
6.14
7.08
25W4538.75-0.1-0.26%38.937.9-0.27126.1122.9125.6
3.08
4.32
5.55
6.79
8.02
9.25
25W4438.85+0.1+0.26%39.0537.9-0.27102.699.54102
3.81
5.33
6.85
8.38
9.9
11.42
25W4338.75-0.05-0.13%39.338.15-0.2786.7484.285.53
4.53
6.34
8.16
9.97
11.78
13.59
25W4238.8-1.8-4.43%39.9538.6-0.2776.0473.4773.85
5.25
7.36
9.46
11.56
13.66
15.76
25W4140.6-1.8-4.25%42.240.6-0.2770.667.9367.93
5.98
8.37
10.76
13.15
15.54
17.93
25W4042.4+0.35+0.83%43.9541.50.6765.661.9463.28
6.7
9.38
12.06
14.74
17.42
20.1
25W3942.05-0.75-1.75%43.8541.50.6764.4160.9661.77
6.81
9.53
12.25
14.98
17.7
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3842.8+2.9+7.27%43.839.40.6763.3456.9761.89
6.92
9.68
12.45
15.21
17.98
20.75
25W3739.9+0.7+1.79%40.539.20.6757.6755.8256.81
7.02
9.83
12.64
15.45
18.26
21.07
25W3639.2+0.45+1.16%39.3538.70.6755.1854.2754.97
7.13
9.98
12.84
15.69
18.54
21.39
25W3538.75-0.05-0.13%39.6538.50.6754.7853.1953.53
7.24
10.13
13.03
15.92
18.82
21.72
25W3438.800%40.238.50.6754.7252.4152.82
7.35
10.28
13.22
16.16
19.1
22.04
25W3338.8+0.05+0.13%39.7380.6753.2650.9852.05
7.45
10.44
13.42
16.4
19.38
22.36
25W3238.75-0.45-1.15%40.236.20.6753.1647.8751.25
7.56
10.59
13.61
16.64
19.66
22.68
25W3139.2-0.2-0.51%40.238.40.6752.4250.0751.11
7.67
10.74
13.8
16.87
19.94
23.01
25W3039.4-2.25-5.4%43.539.250.6755.9350.4750.66
7.78
10.89
14
17.11
20.22
23.33
25W2941.65+2.8+7.21%4338.70.6754.5449.0852.82
7.88
11.04
14.19
17.35
20.5
23.65
25W2838.85-0.6-1.52%40.238.450.6750.348.1148.61
7.99
11.19
14.39
17.58
20.78
23.98
25W2739.45-1.45-3.55%42.738.90.8152.7248.0248.7
8.1
11.34
14.58
17.82
21.06
24.3
25W2640.9+1.95+5.01%46.837.450.8157.8946.3250.59
8.08
11.32
14.55
17.79
21.02
24.25
25W2538.95-0.65-1.64%40.3380.8149.9447.0948.27
8.07
11.3
14.52
17.75
20.98
24.21
25W2439.6-0.85-2.1%41.839.20.8151.948.6749.17
8.05
11.28
14.5
17.72
20.94
24.16
25W2340.45-0.9-2.18%43400.8153.4949.7650.32
8.04
11.25
14.47
17.68
20.9
24.12
25W2241.35+0.35+0.85%41.85400.8152.1649.8651.54
8.02
11.23
14.44
17.65
20.86
24.07
25W2141-2.15-4.98%43.440.50.8154.250.5851.2
8.01
11.21
14.41
17.62
20.82
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2043.15-1.4-3.14%45.3420.8156.6852.5553.99
7.99
11.19
14.39
17.58
20.78
23.98
25W1944.55-2.65-5.61%4943.70.8161.4354.7855.85
7.98
11.17
14.36
17.55
20.74
23.93
25W1847.2+6.2+15.1%49.2540.40.8161.8650.7459.29
7.96
11.15
14.33
17.52
20.7
23.88
25W1741+0.7+1.74%44.235.60.8155.6244.851.6
7.95
11.12
14.3
17.48
20.66
23.84
25W1640.3-0.95-2.3%44390.8155.4849.1850.81
7.93
11.1
14.28
17.45
20.62
23.79
25W1541.25-7.45-15.3%45360.8156.8545.4852.11
7.92
11.08
14.25
17.41
20.58
23.75
25W1448.7-3-5.8%51.546.550.7965.1958.9261.65
7.9
11.06
14.22
17.38
20.54
23.7
25W1351.7-0.9-1.71%52.949.90.7972.868.6771.15
7.27
10.17
13.08
15.99
18.89
21.8
25W1252.6-2.4-4.36%56.350.10.7984.8775.5379.3
6.63
9.29
11.94
14.59
17.25
19.9
25W1155-1.2-2.14%58530.7996.6788.3391.67
6
8.4
10.8
13.2
15.6
18
25W1056.2-0.6-1.06%58.4560.79108.8104.3104.7
5.37
7.51
9.66
11.81
13.95
16.1
25W0956.8-3.3-5.49%59.856.80.79126.3120120
4.73
6.63
8.52
10.41
12.31
14.2
25W0860.1+2.8+4.89%62.3570.79152139146.6
4.1
5.74
7.38
9.02
10.66
12.3
25W0757.300%58.855.30.79169.6159.5165.3
3.47
4.85
6.24
7.63
9.01
10.4
25W0657.3-0.4-0.69%59.356.60.79209.3199.8202.2
2.83
3.97
5.1
6.23
7.37
8.5
25W0457.7+1.4+2.49%5956.20.79268.2255.5262.3
2.2
3.08
3.96
4.84
5.72
6.6
25W0356.3-4.1-6.79%60560.79383357.4359.4
1.57
2.19
2.82
3.45
4.07
4.7
25W0260.4-0.9-1.47%6359.10.79675633.2647.1
0.93
1.31
1.68
2.05
2.43
2.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0161.3+0.1+0.16%6360.60.03210020202043
0.3
0.42
0.54
0.66
0.78
0.9
24W5261.2+2.4+4.08%62.558.20.03---
-
-
-
-
-
-
24W5158.8-1.3-2.16%60.5580.03---
-
-
-
-
-
-
24W5060.1-2.7-4.3%67.460.10.03---
-
-
-
-
-
-
24W4962.8+1+1.62%64.761.80.03---
-
-
-
-
-
-
24W4861.8-3.1-4.78%6661.80.03---
-
-
-
-
-
-
24W4764.9+5.3+8.89%66.1610.03---
-
-
-
-
-
-
24W4659.6+0.9+1.53%59.653.50.03---
-
-
-
-
-
-
24W4558.7-1-1.68%60.6580.03---
-
-
-
-
-
-
24W4459.7-1.9-3.08%61.558.40.03---
-
-
-
-
-
-
24W4361.6-1.9-2.99%63.461.30.03---
-
-
-
-
-
-
24W4263.5-0.5-0.78%65.563.40.03---
-
-
-
-
-
-
24W4164-0.8-1.23%66.363.90.03---
-
-
-
-
-
-
24W4064.8-1.3-1.97%6664.8-0.96---
-
-
-
-
-
-
24W3966.1-0.9-1.34%67.966-0.96---
-
-
-
-
-
-
24W3867+1.6+2.45%6865.2-0.96---
-
-
-
-
-
-
24W3765.4-3.3-4.8%73.665-0.96---
-
-
-
-
-
-
24W3668.7+0.6+0.88%69.366.8-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3568.1-1.1-1.59%70.568.1-0.96---
-
-
-
-
-
-
24W3469.2+0.9+1.32%71.268.2-0.96---
-
-
-
-
-
-
24W3368.3+6.3+10.2%70.262.2-0.96---
-
-
-
-
-
-
24W3262-6.2-9.09%68.256.3-0.96---
-
-
-
-
-
-
24W3168.2+0.2+0.29%70.966-0.96---
-
-
-
-
-
-
24W3068+0.3+0.44%69.465.1-0.96---
-
-
-
-
-
-
24W2967.7-1.5-2.17%69.567.5-0.96---
-
-
-
-
-
-
24W2869.2-1.7-2.4%71.869-0.96---
-
-
-
-
-
-
24W2770.900%71.569.5-0.96---
-
-
-
-
-
-
24W2670.9-3.7-4.96%74.670.1-1.01---
-
-
-
-
-
-
24W2574.6+4.5+6.42%77.370.1-1.01---
-
-
-
-
-
-
24W2470.1+0.5+0.72%7269.2-1.01---
-
-
-
-
-
-
24W2369.6-0.5-0.71%7067.7-1.01---
-
-
-
-
-
-
24W2270.1+1+1.45%72.868.4-1.01---
-
-
-
-
-
-
24W2169.1-1.4-1.99%71.468.1-1.01---
-
-
-
-
-
-
24W2070.5+0.5+0.71%70.968-1.01---
-
-
-
-
-
-
24W1970-1.3-1.82%72.267.3-1.01---
-
-
-
-
-
-
24W1871.3+0.3+0.42%72.170-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1771-2.3-3.14%74.671-1.01---
-
-
-
-
-
-
24W1673.3-2.3-3.04%8070.2-1.01---
-
-
-
-
-
-
24W1575.6-1.8-2.33%78.275.6-1.01---
-
-
-
-
-
-
24W1477.4+0.3+0.39%78.376.5-1.01---
-
-
-
-
-
-
24W1377.1-1.6-2.03%79.376.80.03264325602570
0.3
0.42
0.54
0.66
0.78
0.9
24W1278.7-2.3-2.84%81.2760.03522.6489.1506.5
1.55
2.18
2.8
3.42
4.04
4.66
24W1181-4.5-5.26%86.380.60.03307.4287.1288.5
2.81
3.93
5.05
6.18
7.3
8.42
24W1085.5-1.1-1.27%8985.10.03219.1209.5210.5
4.06
5.69
7.31
8.94
10.56
12.18
24W0986.6-0.3-0.35%89.686.30.03168.6162.4162.9
5.32
7.44
9.57
11.69
13.82
15.95
24W0886.9-1.3-1.47%8986.40.03135.5131.5132.3
6.57
9.2
11.82
14.45
17.08
19.71
24W0788.2-1.5-1.67%91.388.10.03116.7112.6112.7
7.82
10.95
14.08
17.21
20.34
23.47
24W0689.7-0.3-0.33%90.589.40.0399.798.4998.82
9.08
12.71
16.34
19.97
23.6
27.23
24W0590+1.4+1.58%91.8870.0388.8684.2187.12
10.33
14.46
18.6
22.73
26.86
30.99
24W0488.6+1.6+1.84%90.986.30.0378.4774.576.48
11.58
16.22
20.85
25.49
30.12
34.75
24W0387+0.3+0.35%88.986.10.0369.2567.0667.77
12.84
17.97
23.11
28.24
33.38
38.52
24W0286.7-1.8-2.03%89.586.40.0363.5161.3161.52
14.09
19.73
25.37
31
36.64
42.28
24W0188.5-0.7-0.78%90.687.20.0359.0456.8257.67
15.35
21.48
27.62
33.76
39.9
46.04
23W5289.2-1.6-1.76%91.488.81.6655.0653.4953.73
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5190.8+2.8+3.18%95.8881.6654.0149.6151.19
17.74
24.83
31.93
39.02
46.12
53.22
23W5088-1.2-1.35%8986.11.6647.1545.6146.62
18.88
26.43
33.98
41.53
49.08
56.63
23W4989.2-0.8-0.89%91.288.51.6645.5644.2244.57
20.02
28.02
36.03
44.03
52.04
60.05
23W4890+2.4+2.74%90.886.11.6642.9240.742.55
21.15
29.62
38.08
46.54
55
63.46
23W4787.6-1.2-1.35%92.287.31.6641.3639.1639.3
22.29
31.21
40.13
49.04
57.96
66.88
23W4688.8-3.2-3.48%92.385.51.6639.3936.4937.9
23.43
32.8
42.18
51.55
60.92
70.29
23W4592+5.2+5.99%102.586.81.6641.7235.3337.45
24.57
34.4
44.22
54.05
63.88
73.71
23W4486.8+2+2.36%89.584.61.6634.8132.9133.76
25.71
35.99
46.27
56.56
66.84
77.12
23W4384.8+3.2+3.92%89.9811.6633.4930.1731.59
26.85
37.58
48.32
59.06
69.8
80.54
23W4281.6-8.4-9.33%91.981.61.6632.8429.1629.16
27.98
39.18
50.37
61.57
72.76
83.95
23W4190-14-13.5%105.589.51.6636.2330.7330.9
29.12
40.77
52.42
64.07
75.72
87.37
23W40104-19-15.4%1211021.6639.9833.7134.37
30.26
42.37
54.47
66.58
78.68
90.78
23W39123-0.5-0.4%1321223.1442.0438.8539.17
31.4
43.96
56.52
69.08
81.64
94.2
23W38123.5+9.5+8.33%131111.53.1440.1434.1637.84
32.64
45.69
58.75
71.8
84.86
97.92
23W37114+28+32.6%117.5873.1434.6825.6833.65
33.88
47.43
60.98
74.53
88.08
101.6
23W3686+11.2+15%8675.33.1424.4921.4424.49
35.12
49.16
63.21
77.25
91.3
105.3
23W3574.8-11.8-13.6%7570.13.1420.6319.2820.58
36.35
50.9
65.44
79.98
94.52
109.1
23W3486.6-1.2-1.37%90.485.43.1424.0522.7223.04
37.59
52.63
67.67
82.7
97.74
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3387.8+1.9+2.21%91.2843.1423.4921.6322.61
38.83
54.36
69.9
85.43
101
116.5
23W3285.9+3.8+4.63%8779.43.1421.7119.8221.44
40.07
56.1
72.12
88.15
104.2
120.2
23W3182.1-0.8-0.97%84.680.63.1420.4819.5119.88
41.31
57.83
74.35
90.88
107.4
123.9
23W3082.9-1.1-1.31%85.1813.142019.0419.48
42.55
59.56
76.58
93.6
110.6
127.6
23W2984-4.9-5.51%89.9843.1420.5319.1819.18
43.78
61.3
78.81
96.33
113.8
131.4
23W2888.9-1.4-1.55%91.2873.1420.2619.3219.75
45.02
63.03
81.04
99.05
117.1
135.1
23W2790.3-1-1.1%93.8893.1420.2819.2419.52
46.26
64.77
83.27
101.8
120.3
138.8
23W2691.3-2.7-2.87%95.491.14.7520.0819.1819.22
47.5
66.5
85.5
104.5
123.5
142.5
23W2594+2.1+2.29%97.491.44.7520.5419.2819.82
47.42
66.38
85.35
104.3
123.3
142.2
23W2491.9-1-1.08%95.7904.7520.2219.0219.42
47.33
66.26
85.2
104.1
123.1
142
23W2392.9-4.1-4.23%98.292.84.7520.7819.6419.66
47.25
66.14
85.04
103.9
122.8
141.7
23W2297+2+2.11%99.195.64.7521.0120.2720.57
47.16
66.03
84.89
103.8
122.6
141.5
23W2195-9-8.65%109954.7523.1520.1820.18
47.08
65.91
84.74
103.6
122.4
141.2
23W20104-7-6.31%1141044.7524.2622.1322.13
46.99
65.79
84.59
103.4
122.2
141
23W19111+1+0.91%119.5107.54.7525.4822.9223.66
46.91
65.67
84.43
103.2
122
140.7
23W18110+15.3+16.2%116.594.64.7524.8820.223.49
46.82
65.55
84.28
103
121.7
140.5
23W1794.7+3.8+4.18%96.8854.7520.7118.1920.26
46.74
65.43
84.13
102.8
121.5
140.2
23W1690.9-0.2-0.22%98.889.14.7521.1819.119.48
46.65
65.32
83.98
102.6
121.3
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1591.1+4.8+5.56%93.585.94.7520.0818.4519.56
46.57
65.2
83.82
102.5
121.1
139.7
23W1486.3+0.7+0.82%86.584.44.7518.6118.1618.57
46.48
65.08
83.67
102.3
120.9
139.5
23W1385.6-3.3-3.71%90.884.64.6419.5718.2318.45
46.4
64.96
83.52
102.1
120.6
139.2
23W1288.9+4.8+5.71%94.483.84.6420.3618.0719.17
46.37
64.91
83.46
102
120.6
139.1
23W1184.1-5.6-6.24%8980.34.6419.2117.3318.15
46.33
64.87
83.4
101.9
120.5
139
23W1089.7+1.9+2.16%10387.84.6422.2518.9619.37
46.3
64.82
83.34
101.9
120.4
138.9
23W0987.8+1.4+1.62%89.385.64.6419.318.518.98
46.27
64.77
83.28
101.8
120.3
138.8
23W0886.4-3.5-3.89%92.586.34.6420.0118.6718.69
46.23
64.73
83.22
101.7
120.2
138.7
23W0789.9+1.2+1.35%92.984.34.6420.1118.2519.46
46.2
64.68
83.16
101.6
120.1
138.6
23W0688.700%9287.54.6419.9318.9519.21
46.17
64.63
83.1
101.6
120
138.5
23W0588.7-2.4-2.63%95.583.64.6420.718.1219.23
46.13
64.59
83.04
101.5
119.9
138.4
23W0391.1+4.1+4.71%93.384.64.6420.2418.3519.76
46.1
64.54
82.98
101.4
119.9
138.3
23W0287+14+19.2%8770.64.6418.8915.3318.89
46.07
64.49
82.92
101.3
119.8
138.2
23W0173+10+15.9%7961.84.6417.1613.4315.86
46.03
64.45
82.86
101.3
119.7
138.1
22W5363-0.1-0.16%67.162.74.614.5913.6313.7
46
64.4
82.8
101.2
119.6
138
22W5263.1-1.3-2.02%66.1624.614.4913.5913.83
45.62
63.87
82.12
100.4
118.6
136.9
22W5164.4-2.6-3.88%69.564.24.615.3614.1914.23
45.25
63.34
81.44
99.54
117.6
135.7
22W5067+0.6+0.9%7366.44.616.2714.814.93
44.87
62.82
80.76
98.71
116.7
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4966.4+2.4+3.75%67.4634.615.1514.1614.92
44.49
62.29
80.09
97.88
115.7
133.5
22W4864-3.4-5.04%6963.74.615.6414.4414.51
44.12
61.76
79.41
97.05
114.7
132.3
22W4767.4+0.9+1.35%71.4674.616.3215.3215.41
43.74
61.23
78.73
96.22
113.7
131.2
22W4666.5-2-2.92%71.966.24.616.5815.2715.34
43.36
60.71
78.05
95.4
112.7
130.1
22W4568.5+7.7+12.7%71.561.64.616.6314.3315.94
42.98
60.18
77.37
94.57
111.8
129
22W4460.8-1.7-2.72%65.559.64.615.3713.9914.27
42.61
59.65
76.69
93.74
110.8
127.8
22W4362.5-5-7.41%68.562.54.616.2214.814.8
42.23
59.12
76.02
92.91
109.8
126.7
22W4267.5+3.5+5.47%73.559.54.617.5614.2216.13
41.85
58.6
75.34
92.08
108.8
125.6
22W4164+2.9+4.75%66.758.74.616.0814.1515.43
41.48
58.07
74.66
91.25
107.8
124.4
22W4061.1-11.7-16.1%71.258.34.1117.3214.1814.87
41.1
57.54
73.98
90.42
106.9
123.3
22W3972.8-16-18%9072.84.1121.7317.5817.58
41.42
57.98
74.55
91.11
107.7
124.2
22W3888.8-2.4-2.63%96.488.84.1123.121.2821.28
41.73
58.42
75.12
91.81
108.5
125.2
22W3791.2+0.4+0.44%92.583.54.112219.8621.69
42.05
58.86
75.68
92.5
109.3
126.1
22W3690.8+2.4+2.71%92.485.44.1121.8120.1621.43
42.36
59.31
76.25
93.2
110.1
127.1
22W3588.4+2.9+3.39%9384.54.1121.7919.820.71
42.68
59.75
76.82
93.89
111
128
22W3485.5-3.4-3.82%93.583.34.1121.7519.3819.89
42.99
60.19
77.39
94.58
111.8
129
22W3388.9+9+11.3%88.977.54.1120.5317.920.53
43.31
60.63
77.95
95.28
112.6
129.9
22W3279.9-2.6-3.15%8373.24.1119.0316.7818.32
43.62
61.07
78.52
95.97
113.4
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3182.5-2.7-3.17%86.280.54.1119.6218.3218.78
43.94
61.51
79.09
96.66
114.2
131.8
22W3085.2+1.4+1.67%88844.1119.8918.9819.25
44.25
61.96
79.66
97.36
115.1
132.8
22W2983.8-5.5-6.16%88.580.54.1119.8618.0618.8
44.57
62.4
80.22
98.05
115.9
133.7
22W2889.3+2.5+2.88%94.583.14.1121.0518.5119.9
44.88
62.84
80.79
98.75
116.7
134.7
22W2786.8-25.2-22.5%115.586.84.5225.5519.219.2
45.2
63.28
81.36
99.44
117.5
135.6
22W26112-4-3.45%123108.54.5227.5824.3325.11
44.6
62.44
80.28
98.12
116
133.8
22W25116-7-5.69%1351054.5230.6823.8626.36
44
61.6
79.2
96.8
114.4
132
22W24123-0.5-0.4%133.5121.54.5230.762828.34
43.4
60.76
78.12
95.48
112.8
130.2
22W23123.500%1271234.5229.6728.7428.86
42.8
59.92
77.04
94.16
111.3
128.4
22W22123.5-3.5-2.76%1281224.5230.3328.9129.27
42.2
59.08
75.96
92.84
109.7
126.6
22W21127+2.5+2.01%131.5125.54.5231.6130.1730.53
41.6
58.24
74.88
91.52
108.2
124.8
22W20124.5-6.5-4.96%130.51224.5231.8329.7630.37
41
57.4
73.8
90.2
106.6
123
22W19131+4+3.15%135121.54.5233.4230.0732.43
40.4
56.56
72.72
88.88
105
121.2
22W18127-14-9.93%142113.54.5235.6828.5231.91
39.8
55.72
71.64
87.56
103.5
119.4
22W17141+2.5+1.81%149.5134.54.5238.1434.3135.97
39.2
54.88
70.56
86.24
101.9
117.6
22W16138.5-11-7.36%152130.54.5239.3833.8135.88
38.6
54.04
69.48
84.92
100.4
115.8
22W15149.5+2.5+1.7%149.5143.54.5239.3437.7639.34
38
53.2
68.4
83.6
98.8
114
22W14147+7+5%1471363.7439.336.3639.3
37.4
52.36
67.32
82.28
97.24
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13140+9.5+7.28%159131.53.7443.1235.6637.97
36.88
51.62
66.38
81.12
95.88
110.6
22W12130.5-7-5.09%1411153.7438.7931.6435.9
36.35
50.89
65.43
79.97
94.51
109
22W11137.5-5-3.51%152133.53.7442.4337.2638.38
35.83
50.16
64.48
78.82
93.14
107.5
22W10142.5+1.5+1.06%1501403.7442.4939.6640.37
35.3
49.42
63.54
77.66
91.78
105.9
22W09141-1-0.7%150.51353.7443.2838.8240.55
34.78
48.68
62.6
76.5
90.42
104.3
22W08142+15.5+12.3%146.51253.7442.7736.541.46
34.25
47.95
61.65
75.35
89.05
102.8
22W07126.5+23+22.2%1301053.7438.5531.1337.51
33.72
47.22
60.7
74.2
87.68
101.2
22W05103.5+1+0.98%105.5101.53.7431.7830.5731.17
33.2
46.48
59.76
73.04
86.32
99.6
22W04102.5+1+0.99%108.5100.53.7433.2130.7631.37
32.67
45.74
58.82
71.89
84.96
98.02
22W03101.500%1061003.7432.9731.131.57
32.15
45.01
57.87
70.73
83.59
96.45
22W02101.5-6.5-6.02%1131003.7435.7331.6232.09
31.62
44.28
56.92
69.58
82.22
94.88
22W01108-9-7.69%126106.53.1140.5134.2434.73
31.1
43.54
55.98
68.42
80.86
93.3
21W52117+10+9.35%1171003.1138.933.2538.9
30.08
42.11
54.14
66.17
78.2
90.23
21W51107+3.5+3.38%119.51043.1141.1335.836.83
29.05
40.68
52.3
63.92
75.54
87.16
21W50103.5+2.5+2.48%123993.1143.8835.3236.92
28.03
39.24
50.46
61.67
72.88
84.09
21W49101+4.1+4.23%10394.23.1138.1434.8837.4
27.01
37.81
48.61
59.42
70.22
81.02
21W4896.9-7.6-7.27%10896.93.1141.5637.2937.29
25.98
36.38
46.77
57.17
67.56
77.95
21W47104.5-15-12.6%126103.53.1150.4841.4641.86
24.96
34.95
44.93
54.92
64.9
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(13.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46119.5-7-5.53%145.5118.53.1160.7849.549.92
23.94
33.51
43.09
52.66
62.24
71.82
21W45126.5+0.5+0.4%1271103.1155.424855.2
22.92
32.08
41.25
50.41
59.58
68.75
21W44126-1-0.79%1531223.1169.8955.7357.55
21.89
30.65
39.41
48.16
56.92
65.68
21W43127+4+3.25%128.5108.53.1161.5751.9960.86
20.87
29.22
37.56
45.91
54.26
62.61
21W42123+7.5+6.49%125109.53.1162.9855.1761.98
19.85
27.78
35.72
43.66
51.6
59.54
21W41115.5-1.5-1.28%1171003.1162.1653.1361.36
18.82
26.35
33.88
41.41
48.94
56.47