≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 本益比河流圖(周)

5324 士開

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4+0.05+0.4%0.81%12.3512.4512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111138萬422.65張/筆12.421.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87108.6萬312.82張/筆12.43-0.05 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.4%)

財報評分: 最新32分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

5324 士開 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4112.4500%12.4512.35-0.08---
-
-
-
-
-
-
26W4012.4500%12.512.35-0.08---
-
-
-
-
-
-
26W3912.45+0.15+1.22%13.1512.35-0.08---
-
-
-
-
-
-
26W3812.300%12.3512.1-0.08---
-
-
-
-
-
-
26W3712.3+0.05+0.41%12.312.15-0.08---
-
-
-
-
-
-
26W3612.25-0.05-0.41%12.312.05-0.08---
-
-
-
-
-
-
26W3512.300%12.312.1-0.08---
-
-
-
-
-
-
26W3412.3+0.05+0.41%12.312.1-0.08---
-
-
-
-
-
-
26W3312.25-0.05-0.41%12.412.05-0.08---
-
-
-
-
-
-
26W3212.3+0.35+2.93%12.512-0.08---
-
-
-
-
-
-
26W3111.9500%12.111.8-0.08---
-
-
-
-
-
-
26W3011.95-0.05-0.42%12.211.8-0.08---
-
-
-
-
-
-
26W2912-0.05-0.41%12.211.9-0.08---
-
-
-
-
-
-
26W2812.05-0.1-0.82%12.1511.9-0.08---
-
-
-
-
-
-
26W2712.15+0.05+0.41%12.312.1-0.08---
-
-
-
-
-
-
26W2612.100%12.411.3-0.08---
-
-
-
-
-
-
26W2512.100%12.212-0.08---
-
-
-
-
-
-
26W2412.1-0.05-0.41%12.511.85-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2312.15+0.25+2.1%12.1511.8-0.08---
-
-
-
-
-
-
26W2211.9-0.05-0.42%1211.7-0.08---
-
-
-
-
-
-
26W2111.95+0.45+3.91%11.9511.4-0.08---
-
-
-
-
-
-
26W2011.5+0.9+8.49%11.510.6-0.08---
-
-
-
-
-
-
26W1910.6-0.05-0.47%10.810.45-0.08---
-
-
-
-
-
-
26W1810.65-0.45-4.05%11.210.5-0.08---
-
-
-
-
-
-
26W1711.1-0.9-7.5%1211.05-0.08---
-
-
-
-
-
-
26W161200%12.111.85-0.08---
-
-
-
-
-
-
26W151200%12.211.8-0.08---
-
-
-
-
-
-
26W1412+0.4+3.45%1211.6-0.11---
-
-
-
-
-
-
26W1311.6+0.6+5.45%11.610.75-0.11---
-
-
-
-
-
-
26W1211+0.25+2.33%1110.65-0.11---
-
-
-
-
-
-
26W1110.75+0.65+6.44%10.759.92-0.11---
-
-
-
-
-
-
26W1010.1-0.1-0.98%10.410-0.11---
-
-
-
-
-
-
26W0910.2-0.4-3.77%10.6510.15-0.11---
-
-
-
-
-
-
26W0710.6+0.05+0.47%10.910.5-0.11---
-
-
-
-
-
-
26W0610.55-0.9-7.86%11.5510.4-0.11---
-
-
-
-
-
-
26W0511.45+0.55+5.05%11.610.8-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0410.9+0.1+0.93%10.910.6-0.11---
-
-
-
-
-
-
26W0310.8+0.25+2.37%11.3510.45-0.11---
-
-
-
-
-
-
26W0210.55+0.2+1.93%10.559.96-0.11---
-
-
-
-
-
-
26W0110.35-0.1-0.96%10.4510.2-0.05---
-
-
-
-
-
-
25W5210.45-0.05-0.48%10.610.4-0.05---
-
-
-
-
-
-
25W5110.5+0.15+1.45%10.5510.35-0.05---
-
-
-
-
-
-
25W5010.35-0.25-2.36%10.5510.35-0.05442.4434434
0.24
0.33
0.43
0.52
0.62
0.72
25W4910.6-0.05-0.47%10.7510.5-0.05221.8216.7218.7
0.48
0.68
0.87
1.07
1.26
1.45
25W4810.65+0.15+1.43%10.8510.5-0.05148.5143.7145.7
0.73
1.02
1.32
1.61
1.9
2.19
25W4710.5-0.05-0.47%10.7510.35-0.05110105.9107.5
0.98
1.37
1.76
2.15
2.54
2.93
25W4610.55-0.2-1.86%10.8510.5-0.0588.7185.8586.26
1.22
1.71
2.2
2.69
3.18
3.67
25W4510.75-0.05-0.46%11.110.45-0.0575.5571.1373.17
1.47
2.06
2.64
3.23
3.82
4.41
25W4410.8-0.85-7.3%11.410.45-0.0566.4660.9262.96
1.72
2.4
3.09
3.77
4.46
5.15
25W4311.65+1.15+11%11.6510.3-0.0559.3952.5159.39
1.96
2.75
3.53
4.32
5.1
5.88
25W4210.5+0.15+1.45%11.210.25-0.0550.7346.4347.56
2.21
3.09
3.97
4.86
5.74
6.62
25W4110.35-0.15-1.43%10.610.25-0.0543.241.7742.18
2.45
3.44
4.42
5.4
6.38
7.36
25W4010.5-0.1-0.94%10.710.50.2739.6338.8938.89
2.7
3.78
4.86
5.94
7.02
8.1
25W3910.6-0.1-0.93%10.7510.550.2733.0432.4232.58
3.25
4.56
5.86
7.16
8.46
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3810.7+0.15+1.42%11.4510.50.2730.0727.5828.1
3.81
5.33
6.85
8.38
9.9
11.42
25W3710.55-0.3-2.76%10.810.450.2724.7623.9624.19
4.36
6.11
7.85
9.6
11.34
13.08
25W3610.85+0.2+1.88%11.1510.60.2722.6821.5622.07
4.92
6.88
8.85
10.81
12.78
14.75
25W3510.65-0.2-1.84%11.0510.60.2720.219.3819.47
5.47
7.66
9.84
12.03
14.22
16.41
25W3410.85-0.15-1.36%11.210.70.2718.617.7718.01
6.02
8.43
10.84
13.25
15.66
18.07
25W3311-0.15-1.35%11.3510.950.2717.2616.6516.73
6.58
9.21
11.84
14.47
17.1
19.73
25W3211.15+0.15+1.36%11.810.950.2716.5515.3615.64
7.13
9.98
12.84
15.69
18.54
21.39
25W3111-0.15-1.35%11.2110.2714.5714.3114.31
7.68
10.76
13.83
16.91
19.98
23.05
25W3011.15-0.3-2.62%11.5511.10.2714.0213.4713.53
8.24
11.53
14.83
18.12
21.42
24.72
25W2911.4500%11.6511.20.2713.2512.7413.02
8.79
12.31
15.83
19.34
22.86
26.38
25W2811.45-0.1-0.87%11.6511.30.2712.4712.0912.25
9.35
13.08
16.82
20.56
24.3
28.04
25W2711.55-0.8-6.48%12.2511.450.9912.3711.5711.67
9.9
13.86
17.82
21.78
25.74
29.7
25W2612.35+0.85+7.39%12.911.150.9913.1511.3712.59
9.81
13.73
17.65
21.58
25.5
29.42
25W2511.5-1.3-10.2%12.311.20.9912.6611.5311.84
9.72
13.6
17.49
21.37
25.26
29.15
25W2412.8+1+8.47%12.8511.10.9913.3511.5313.3
9.62
13.47
17.32
21.17
25.02
28.87
25W2311.8-0.5-4.07%12.4511.550.9913.0612.1212.38
9.53
13.34
17.16
20.97
24.78
28.59
25W2212.3-2.05-14.3%14.1512.050.9914.9912.7713.03
9.44
13.21
16.99
20.76
24.54
28.32
25W2114.35+2.5+21.1%1512.30.9916.0513.1615.35
9.35
13.08
16.82
20.56
24.3
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2011.85+1.05+9.72%11.8510.60.9912.8111.4512.81
9.25
12.96
16.66
20.36
24.06
27.76
25W1910.8+0.25+2.37%11.210.550.9912.2311.5211.79
9.16
12.83
16.49
20.16
23.82
27.48
25W1810.55-0.15-1.4%10.7510.450.9911.8511.5211.63
9.07
12.7
16.32
19.95
23.58
27.21
25W1710.7-0.15-1.38%10.910.60.9912.1411.8111.92
8.98
12.57
16.16
19.75
23.34
26.93
25W1610.85+0.75+7.43%1110.050.9912.3811.3112.21
8.88
12.44
15.99
19.55
23.1
26.65
25W1510.1-1.2-10.6%10.3590.9911.7710.2411.49
8.79
12.31
15.83
19.34
22.86
26.38
25W1411.300%11.3510.850.8713.0512.4712.99
8.7
12.18
15.66
19.14
22.62
26.1
25W1311.3-0.2-1.74%11.611.150.8713.5513.0313.2
8.56
11.98
15.4
18.83
22.25
25.68
25W1211.500%11.711.250.8713.913.3713.66
8.42
11.78
15.15
18.52
21.88
25.25
25W1111.5-0.15-1.29%11.7511.40.8714.213.7813.9
8.28
11.58
14.9
18.21
21.52
24.82
25W1011.65-0.35-2.92%12.411.60.8715.2514.2614.32
8.13
11.39
14.64
17.89
21.15
24.4
25W0912-0.15-1.23%12.35120.8715.4515.0215.02
7.99
11.19
14.38
17.58
20.78
23.98
25W0812.15+0.35+2.97%12.4511.60.8715.8614.7815.48
7.85
10.99
14.13
17.27
20.41
23.55
25W0711.8-0.05-0.42%11.9511.60.8715.515.0515.31
7.71
10.79
13.87
16.96
20.04
23.12
25W0611.85+0.05+0.42%11.9511.40.8715.7915.0715.66
7.57
10.59
13.62
16.65
19.67
22.7
25W0411.800%11.911.750.8716.0315.8215.89
7.42
10.4
13.36
16.33
19.3
22.28
25W0311.8-0.2-1.67%1211.350.8716.4815.5816.2
7.28
10.2
13.11
16.02
18.94
21.85
25W0212-0.6-4.76%12.811.950.8717.9216.7316.8
7.14
10
12.85
15.71
18.57
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0112.6-0.25-1.95%12.912.550.718.4317.9318
7
9.8
12.6
15.4
18.2
21
24W5212.85-0.15-1.15%13.212.750.720.2119.5219.68
6.53
9.14
11.76
14.37
16.98
19.59
24W5113-0.5-3.7%13.6512.550.722.5220.721.45
6.06
8.49
10.91
13.34
15.76
18.18
24W5013.5+0.1+0.75%14.213.150.725.3923.5124.14
5.59
7.83
10.07
12.3
14.54
16.78
24W4913.4+0.75+5.93%13.712.550.726.7424.526.16
5.12
7.17
9.22
11.27
13.32
15.37
24W4812.65+0.15+1.2%12.7512.450.727.426.7527.18
4.65
6.52
8.38
10.24
12.1
13.96
24W4712.5-0.1-0.79%1312.250.731.0729.2729.87
4.18
5.86
7.53
9.21
10.88
12.55
24W4612.6+0.75+6.33%12.611.650.733.9131.3633.91
3.72
5.2
6.69
8.17
9.66
11.15
24W4511.85+0.05+0.42%1211.60.736.9735.7336.5
3.25
4.54
5.84
7.14
8.44
9.74
24W4411.8-0.2-1.67%1211.550.743.2141.5942.49
2.78
3.89
5
6.11
7.22
8.33
24W431200%12.311.80.753.351.1352
2.31
3.23
4.15
5.08
6
6.92
24W4212-0.85-6.61%13.05120.770.9865.2765.27
1.84
2.57
3.31
4.04
4.78
5.52
24W4112.85+1.1+9.36%12.8511.40.793.8583.2693.85
1.37
1.92
2.46
3.01
3.56
4.11
24W4011.7500%11.9511.650.09132.8129.4130.6
0.9
1.26
1.62
1.98
2.34
2.7
24W3911.75-0.35-2.89%12.510.90.09257.4224.4241.9
0.49
0.68
0.87
1.07
1.26
1.46
24W3812.1-0.25-2.02%12.711.70.09177816381694
0.07
0.1
0.13
0.16
0.19
0.21
24W3712.35-0.5-3.89%12.9512.30.09---
-
-
-
-
-
-
24W3612.85-0.35-2.65%13.612.550.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3513.2+0.15+1.15%13.612.750.09---
-
-
-
-
-
-
24W3413.05-0.35-2.61%13.45130.09---
-
-
-
-
-
-
24W3313.4+0.1+0.75%13.7513.10.09---
-
-
-
-
-
-
24W3213.3-1.05-7.32%13.9511.90.09---
-
-
-
-
-
-
24W3114.35-0.15-1.03%15.314.350.09---
-
-
-
-
-
-
24W3014.5-0.25-1.69%14.7513.90.09---
-
-
-
-
-
-
24W2914.75+0.8+5.73%15.1140.09---
-
-
-
-
-
-
24W2813.95+0.2+1.45%14.4513.350.09---
-
-
-
-
-
-
24W2713.75+0.15+1.1%13.9513.30.09---
-
-
-
-
-
-
24W2613.6+0.2+1.49%13.6513.05-0.49---
-
-
-
-
-
-
24W2513.4-0.55-3.94%14.0513.2-0.49---
-
-
-
-
-
-
24W2413.95-1.05-7%15.2513.75-0.49---
-
-
-
-
-
-
24W2315+0.35+2.39%15.3513.95-0.49---
-
-
-
-
-
-
24W2214.65-0.4-2.66%15.1514.05-0.49---
-
-
-
-
-
-
24W2115.05+0.3+2.03%16.314.65-0.49---
-
-
-
-
-
-
24W2014.75+0.75+5.36%1513.6-0.49---
-
-
-
-
-
-
24W1914-1.9-11.9%16.113.9-0.49---
-
-
-
-
-
-
24W1815.9+0.7+4.61%16.3514.3-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1715.2+1.55+11.4%16.613.75-0.49---
-
-
-
-
-
-
24W1613.65-0.9-6.19%14.812.9-0.49---
-
-
-
-
-
-
24W1514.55+1.5+11.5%14.6512.8-0.49---
-
-
-
-
-
-
24W1413.05+1.2+10.1%13.211.95-0.49---
-
-
-
-
-
-
24W1311.85+0.8+7.24%12.2510.9-0.5---
-
-
-
-
-
-
24W1211.05+0.2+1.84%11.1510.8-0.5---
-
-
-
-
-
-
24W1110.85-0.05-0.46%11.210.8-0.5---
-
-
-
-
-
-
24W1010.9+0.1+0.93%11.510.8-0.5---
-
-
-
-
-
-
24W0910.8-0.35-3.14%11.410.8-0.5---
-
-
-
-
-
-
24W0811.15+0.3+2.76%11.810.85-0.5---
-
-
-
-
-
-
24W0710.85-0.1-0.91%11.110.85-0.5---
-
-
-
-
-
-
24W0610.9500%11.0510.8-0.5---
-
-
-
-
-
-
24W0510.95+0.1+0.92%1110.7-0.5---
-
-
-
-
-
-
24W0410.8500%11.1510.75-0.5---
-
-
-
-
-
-
24W0310.85-0.35-3.12%11.310.55-0.5---
-
-
-
-
-
-
24W0211.200%11.4511.05-0.5---
-
-
-
-
-
-
24W0111.2-0.15-1.32%11.911.15-0.5---
-
-
-
-
-
-
23W5211.35-0.55-4.62%1211.25-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5111.9-0.55-4.42%12.711.7-0.53---
-
-
-
-
-
-
23W5012.45+1.15+10.2%13.511.45-0.53---
-
-
-
-
-
-
23W4911.3+0.1+0.89%11.510.95-0.53---
-
-
-
-
-
-
23W4811.2-0.3-2.61%11.5510.85-0.53---
-
-
-
-
-
-
23W4711.5+0.2+1.77%11.5511-0.53---
-
-
-
-
-
-
23W4611.3+0.65+6.1%1210.5-0.53---
-
-
-
-
-
-
23W4510.65-0.05-0.47%10.910.6-0.53---
-
-
-
-
-
-
23W4410.7-0.25-2.28%10.910.65-0.53---
-
-
-
-
-
-
23W4310.95-0.4-3.52%11.4510.85-0.53---
-
-
-
-
-
-
23W4211.35+0.6+5.58%1210.6-0.53---
-
-
-
-
-
-
23W4110.75-0.6-5.29%11.510.7-0.53---
-
-
-
-
-
-
23W4011.35-0.7-5.81%12.0511-0.53---
-
-
-
-
-
-
23W3912.05+2.59+27.4%12.159.44-0.78---
-
-
-
-
-
-
23W389.4600%9.579.4-0.78---
-
-
-
-
-
-
23W379.46+0.03+0.32%9.519.25-0.78---
-
-
-
-
-
-
23W369.43-0.31-3.18%9.779.42-0.78---
-
-
-
-
-
-
23W359.74+0.16+1.67%9.919.48-0.78---
-
-
-
-
-
-
23W349.58-0.12-1.24%9.719.4-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W339.700%9.799.54-0.78---
-
-
-
-
-
-
23W329.7-0.5-4.9%10.29.61-0.78---
-
-
-
-
-
-
23W3110.2-0.15-1.45%10.6510-0.78---
-
-
-
-
-
-
23W3010.35+0.05+0.49%11.2510-0.78---
-
-
-
-
-
-
23W2910.3+0.15+1.48%10.49.71-0.78---
-
-
-
-
-
-
23W2810.15-0.75-6.88%10.910-0.78---
-
-
-
-
-
-
23W2710.9+0.05+0.46%10.9510.4-0.78---
-
-
-
-
-
-
23W2610.85-0.45-3.98%11.2510.45-0.93---
-
-
-
-
-
-
23W2511.3-0.5-4.24%11.811.05-0.93---
-
-
-
-
-
-
23W2411.8+0.4+3.51%12.4511.2-0.93---
-
-
-
-
-
-
23W2311.4+1.3+12.9%11.710-0.93---
-
-
-
-
-
-
23W2210.1+0.12+1.2%10.49.85-0.93---
-
-
-
-
-
-
23W219.98-1.82-15.4%11.69.97-0.93---
-
-
-
-
-
-
23W2011.8+2.73+30.1%11.89.14-0.93---
-
-
-
-
-
-
23W199.07-0.01-0.11%9.148.99-0.93---
-
-
-
-
-
-
23W189.08-0.07-0.77%9.159-0.93---
-
-
-
-
-
-
23W179.15+0.11+1.22%9.339.01-0.93---
-
-
-
-
-
-
23W169.04+0.1+1.12%9.058.85-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W158.94-0.03-0.33%9.048.84-0.93---
-
-
-
-
-
-
23W148.97-0.04-0.44%9.058.71-0.93---
-
-
-
-
-
-
23W139.01-0.02-0.22%9.048.81-0.81---
-
-
-
-
-
-
23W129.03-0.1-1.1%9.148.97-0.81---
-
-
-
-
-
-
23W119.13-0.15-1.62%9.388.97-0.81---
-
-
-
-
-
-
23W109.28-0.21-2.21%9.539.27-0.81---
-
-
-
-
-
-
23W099.49+0.07+0.74%9.539.26-0.81---
-
-
-
-
-
-
23W089.42+1.01+12%9.88.35-0.81---
-
-
-
-
-
-
23W078.41+0.02+0.24%8.488.32-0.81---
-
-
-
-
-
-
23W068.39+0.03+0.36%8.48.28-0.81---
-
-
-
-
-
-
23W058.36-0.01-0.12%8.528.29-0.81---
-
-
-
-
-
-
23W038.3700%8.378.26-0.81---
-
-
-
-
-
-
23W028.37-0.02-0.24%8.498.26-0.81---
-
-
-
-
-
-
23W018.39-0.01-0.12%8.48.36-0.81---
-
-
-
-
-
-
22W538.4-0.03-0.36%8.438.3-0.92---
-
-
-
-
-
-
22W528.43-0.03-0.35%8.488.37-0.92---
-
-
-
-
-
-
22W518.46-0.1-1.17%8.538.39-0.92---
-
-
-
-
-
-
22W508.56+0.06+0.71%8.568.41-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W498.5-0.09-1.05%8.598.17-0.92---
-
-
-
-
-
-
22W488.59-0.04-0.46%8.678.44-0.92---
-
-
-
-
-
-
22W478.63+0.12+1.41%8.698.45-0.92---
-
-
-
-
-
-
22W468.51-0.13-1.5%8.648.4-0.92---
-
-
-
-
-
-
22W458.64-0.04-0.46%8.88.48-0.92---
-
-
-
-
-
-
22W448.68-0.32-3.56%9.018.38-0.92---
-
-
-
-
-
-
22W439+0.31+3.57%9.168.38-0.92---
-
-
-
-
-
-
22W428.69-0.29-3.23%8.988.62-0.92---
-
-
-
-
-
-
22W418.98-0.06-0.66%9.038.95-0.92---
-
-
-
-
-
-
22W409.04-0.08-0.88%9.148.97-0.77---
-
-
-
-
-
-
22W399.12-0.07-0.76%9.29.03-0.77---
-
-
-
-
-
-
22W389.19-0.03-0.33%9.229.07-0.77---
-
-
-
-
-
-
22W379.22-0.01-0.11%9.239.13-0.77---
-
-
-
-
-
-
22W369.23-0.02-0.22%9.259.1-0.77---
-
-
-
-
-
-
22W359.25-0.02-0.22%9.259.15-0.77---
-
-
-
-
-
-
22W349.27+0.04+0.43%9.279.15-0.77---
-
-
-
-
-
-
22W339.23+0.21+2.33%9.279-0.77---
-
-
-
-
-
-
22W329.02+0.04+0.45%9.038.91-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W318.98+0.11+1.24%98.82-0.77---
-
-
-
-
-
-
22W308.87-0.1-1.11%98.85-0.77---
-
-
-
-
-
-
22W298.97+0.07+0.79%98.87-0.77---
-
-
-
-
-
-
22W288.9-0.09-1%98.76-0.77---
-
-
-
-
-
-
22W278.99-0.08-0.88%9.198.96-0.53---
-
-
-
-
-
-
22W269.0700%9.18.98-0.53---
-
-
-
-
-
-
22W259.07-0.18-1.95%9.258.97-0.53---
-
-
-
-
-
-
22W249.25-0.04-0.43%9.319.2-0.53---
-
-
-
-
-
-
22W239.29+0.01+0.11%9.369.21-0.53---
-
-
-
-
-
-
22W229.28-0.28-2.93%9.59.2-0.53---
-
-
-
-
-
-
22W219.56-0.03-0.31%9.629.44-0.53---
-
-
-
-
-
-
22W209.59+0.04+0.42%9.669.23-0.53---
-
-
-
-
-
-
22W199.55+0.25+2.69%9.569.11-0.53---
-
-
-
-
-
-
22W189.300%9.69.06-0.53---
-
-
-
-
-
-
22W179.3-0.02-0.21%9.349.2-0.53---
-
-
-
-
-
-
22W169.32+0.16+1.75%9.339.05-0.53---
-
-
-
-
-
-
22W159.16-0.09-0.97%9.259.1-0.53---
-
-
-
-
-
-
22W149.25-0.06-0.64%9.489.2-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W139.31-0.02-0.21%9.349.2-0.6---
-
-
-
-
-
-
22W129.33-0.02-0.21%9.399.26-0.6---
-
-
-
-
-
-
22W119.35-0.09-0.95%9.439.26-0.6---
-
-
-
-
-
-
22W109.44-0.06-0.63%9.59.2-0.6---
-
-
-
-
-
-
22W099.5+0.02+0.21%9.589.35-0.6---
-
-
-
-
-
-
22W089.48-0.08-0.84%9.569.47-0.6---
-
-
-
-
-
-
22W079.56-0.02-0.21%9.69.5-0.6---
-
-
-
-
-
-
22W059.58+0.07+0.74%9.589.45-0.6---
-
-
-
-
-
-
22W049.51+0.01+0.11%9.539.45-0.6---
-
-
-
-
-
-
22W039.500%9.629.47-0.6---
-
-
-
-
-
-
22W029.5-0.08-0.84%9.619.4-0.6---
-
-
-
-
-
-
22W019.5800%9.629.5-0.64---
-
-
-
-
-
-
21W529.5800%9.699.49-0.64---
-
-
-
-
-
-
21W519.58+0.03+0.31%9.589.5-0.64---
-
-
-
-
-
-
21W509.55+0.07+0.74%9.779.47-0.64---
-
-
-
-
-
-
21W499.48-0.02-0.21%9.59.41-0.64---
-
-
-
-
-
-
21W489.5+0.03+0.32%9.549.4-0.64---
-
-
-
-
-
-
21W479.47-0.52-5.21%10.29.42-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1778)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W469.99+0.65+6.96%10.69.34-0.64---
-
-
-
-
-
-
21W459.34-0.06-0.64%9.49.3-0.64---
-
-
-
-
-
-
21W449.4+0.07+0.75%9.459.28-0.64---
-
-
-
-
-
-
21W439.33-0.1-1.06%9.439.3-0.64---
-
-
-
-
-
-
21W429.43+0.14+1.51%9.479.21-0.64---
-
-
-
-
-
-
21W419.29-0.07-0.75%9.49.09-0.64---
-
-
-
-
-
-