≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 本益比河流圖(周)

5243 乙盛-KY

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.588.7+2.8+3.16%4.51%89.993.489.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6001.47億1,688948股/筆91.841.7817.460.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5935,264萬824720張/筆88.77-0.4 (-0.45%)

連續漲跌: 首日上漲  ( +2.8元 / +3.16%)

財報評分: 最新55分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4091.5+2.4+2.69%93.4885.2417.8216.7917.46
52.4
73.36
94.32
115.3
136.2
157.2
26W3989.1-1.2-1.33%9187.25.2417.3716.6417
52.4
73.36
94.32
115.3
136.2
157.2
26W3890.3+0.7+0.78%90.585.15.2417.2716.2417.23
52.4
73.36
94.32
115.3
136.2
157.2
26W3789.6-0.4-0.44%98.588.95.2418.816.9717.1
52.4
73.36
94.32
115.3
136.2
157.2
26W3690-1.3-1.42%93.2885.2417.7916.7917.18
52.4
73.36
94.32
115.3
136.2
157.2
26W3591.3+4+4.58%95.287.15.2418.1716.6217.42
52.4
73.36
94.32
115.3
136.2
157.2
26W3487.3-2.2-2.46%91.2865.2417.416.4116.66
52.4
73.36
94.32
115.3
136.2
157.2
26W3389.5+2.4+2.76%92.987.25.2417.7316.6417.08
52.4
73.36
94.32
115.3
136.2
157.2
26W3287.1+10.1+13.1%89.976.65.2417.1614.6216.62
52.4
73.36
94.32
115.3
136.2
157.2
26W3177-9.7-11.2%86.671.25.2416.5313.5914.69
52.4
73.36
94.32
115.3
136.2
157.2
26W3086.7-2-2.25%92.483.55.2417.6315.9416.55
52.4
73.36
94.32
115.3
136.2
157.2
26W2988.7-9.1-9.3%100.588.55.2419.1816.8916.93
52.4
73.36
94.32
115.3
136.2
157.2
26W2897.8-4.7-4.59%108.595.75.2420.7118.2618.66
52.4
73.36
94.32
115.3
136.2
157.2
26W27102.5+3.7+3.74%10498.25.2419.8518.7419.56
52.4
73.36
94.32
115.3
136.2
157.2
26W2698.8-10.7-9.77%11398.65.2421.6818.9218.96
52.12
72.96
93.81
114.7
135.5
156.3
26W25109.5-1.5-1.35%117.5104.55.2422.6720.1621.13
51.83
72.56
93.3
114
134.8
155.5
26W24111-1.5-1.33%120.5101.55.2423.3819.6921.53
51.55
72.16
92.78
113.4
134
154.6
26W23112.5-14-11.1%132111.55.2425.7521.7521.95
51.26
71.77
92.27
112.8
133.3
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22126.5+3.5+2.85%143.5118.55.2428.1523.2524.82
50.98
71.37
91.76
112.1
132.5
152.9
26W21123+20.5+20%12398.35.2424.2619.3924.26
50.69
70.97
91.25
111.5
131.8
152.1
26W20102.5-4.5-4.21%1111005.2422.0219.8420.33
50.41
70.57
90.73
110.9
131.1
151.2
26W19107+1.5+1.42%113.5101.55.2422.6420.2521.35
50.12
70.17
90.22
110.3
130.3
150.4
26W18105.5-13.5-11.3%113.596.85.2422.7719.4221.17
49.84
69.77
89.71
109.6
129.6
149.5
26W17119-5-4.03%1271085.2425.6321.7924.01
49.55
69.38
89.2
109
128.8
148.7
26W16124+5+4.2%135116.55.2427.423.6525.17
49.27
68.98
88.68
108.4
128.1
147.8
26W15119+25.3+27%124.5925.2425.4218.7824.29
48.98
68.58
88.17
107.8
127.4
147
26W1493.7+18.8+25.1%97.273.24.8719.9615.0319.24
48.7
68.18
87.66
107.1
126.6
146.1
26W1374.9+3.9+5.49%76.868.24.8715.914.1215.5
48.31
67.63
86.96
106.3
125.6
144.9
26W1271-2-2.74%76.270.64.8715.914.7314.82
47.92
67.08
86.25
105.4
124.6
143.8
26W1173-0.3-0.41%75.366.94.8715.8414.0815.36
47.53
66.54
85.54
104.6
123.6
142.6
26W1073.3-12.2-14.3%84.471.54.8717.9115.1715.55
47.13
65.99
84.84
103.7
122.5
141.4
26W0985.5+3+3.64%8982.44.8719.0417.6318.29
46.74
65.44
84.14
102.8
121.5
140.2
26W0782.5+0.6+0.73%86.880.84.8718.7317.4317.8
46.35
64.89
83.43
102
120.5
139
26W0681.9-2.5-2.96%88.579.74.8719.2617.3417.82
45.96
64.34
82.72
101.1
119.5
137.9
26W0584.4+2.2+2.68%92.881.54.8720.3717.8918.52
45.57
63.79
82.02
100.2
118.5
136.7
26W0482.2-1.4-1.67%87.581.14.8719.3717.9518.2
45.18
63.24
81.32
99.38
117.5
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0383.6+4.7+5.96%86.579.64.8719.3217.7718.67
44.78
62.7
80.61
98.52
116.4
134.4
26W0278.9+1.2+1.54%83.775.64.8718.8517.0317.77
44.39
62.15
79.9
97.66
115.4
133.2
26W0177.7-1.9-2.39%80.275.54.418.2317.1617.66
44
61.6
79.2
96.8
114.4
132
25W5279.6-0.1-0.13%83.979.54.419.0818.0818.1
43.97
61.56
79.14
96.73
114.3
131.9
25W5179.7-1.2-1.48%82.878.44.418.8417.8418.14
43.94
61.51
79.09
96.66
114.2
131.8
25W5080.9+0.3+0.37%84.579.24.419.2418.0418.43
43.91
61.47
79.03
96.6
114.2
131.7
25W4980.6-1.2-1.47%83.678.84.419.0517.9618.37
43.88
61.43
78.98
96.53
114.1
131.6
25W4881.8-3.2-3.76%9079.94.420.5318.2218.66
43.85
61.38
78.92
96.46
114
131.5
25W4785+6+7.59%87.577.64.419.9717.7119.4
43.82
61.34
78.87
96.39
113.9
131.4
25W4679+0.2+0.25%84.175.84.419.2117.3118.04
43.78
61.3
78.81
96.33
113.8
131.4
25W4578.8-3.7-4.48%83764.418.9717.3718.01
43.75
61.26
78.76
96.26
113.8
131.3
25W4482.5+3+3.77%95.277.54.421.7717.7318.87
43.72
61.21
78.7
96.19
113.7
131.2
25W4379.5+5.1+6.85%84.374.24.419.2916.9818.2
43.69
61.17
78.65
96.12
113.6
131.1
25W4274.4+1.2+1.64%76.6664.417.5415.1217.04
43.66
61.13
78.59
96.06
113.5
131
25W4173.2-1.3-1.74%76.372.24.417.4916.5516.78
43.63
61.08
78.54
95.99
113.4
130.9
25W4074.5-0.5-0.67%80.573.34.3618.4616.8117.09
43.6
61.04
78.48
95.92
113.4
130.8
25W3975+4.7+6.69%79.5714.3618.3116.3617.28
43.41
60.77
78.13
95.5
112.9
130.2
25W3870.3-0.8-1.13%71.968.54.3616.6415.8516.27
43.22
60.5
77.79
95.07
112.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3771.1-2.5-3.4%77.970.84.3618.1116.4616.53
43.02
60.23
77.44
94.65
111.9
129.1
25W3673.6-6-7.54%80.672.84.3618.821717.18
42.83
59.96
77.1
94.23
111.4
128.5
25W3579.6+9.4+13.4%84.470.84.3619.7916.618.67
42.64
59.69
76.75
93.8
110.9
127.9
25W3470.2+1.7+2.48%72.768.54.3617.1316.1416.54
42.45
59.42
76.4
93.38
110.4
127.3
25W3368.5+0.7+1.03%70.467.14.3616.6615.8816.21
42.25
59.16
76.06
92.96
109.9
126.8
25W3267.8+3.3+5.12%68.463.54.3616.2615.116.12
42.06
58.89
75.71
92.54
109.4
126.2
25W3164.5+3.3+5.39%67.161.24.3616.0314.6215.41
41.87
58.62
75.36
92.11
108.9
125.6
25W3061.2-2.6-4.08%64.360.74.3615.4314.5614.68
41.68
58.35
75.02
91.69
108.4
125
25W2963.8+5.6+9.62%64.157.74.3615.4513.9115.38
41.48
58.08
74.67
91.27
107.9
124.5
25W2858.2+2.4+4.3%59.153.24.3614.3112.8814.09
41.29
57.81
74.33
90.84
107.4
123.9
25W2755.8-0.9-1.59%57.255.64.1113.9213.5313.58
41.1
57.54
73.98
90.42
106.9
123.3
25W2656.700%58.855.14.1114.413.4913.88
40.84
57.17
73.51
89.84
106.2
122.5
25W2556.7+4.1+7.79%60.752.64.1114.9612.9613.97
40.58
56.81
73.04
89.27
105.5
121.7
25W2452.6-0.1-0.19%54.852.24.1113.5912.9513.05
40.32
56.44
72.57
88.69
104.8
120.9
25W2352.7+3.35+6.79%53.347.554.1113.3111.8713.16
40.05
56.08
72.1
88.12
104.1
120.2
25W2249.35+0.45+0.92%49.948.24.1112.5412.1112.4
39.79
55.71
71.63
87.54
103.5
119.4
25W2148.9-0.2-0.41%49.647.854.1112.5512.112.37
39.53
55.34
71.16
86.97
102.8
118.6
25W2049.1+3.1+6.74%49.446.64.1112.5811.8712.5
39.27
54.98
70.68
86.39
102.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1946+0.15+0.33%46.35434.1111.8811.0211.79
39.01
54.61
70.21
85.82
101.4
117
25W1845.85+1.85+4.2%46.3544.354.1111.9611.4511.83
38.75
54.24
69.74
85.24
100.7
116.2
25W1744+1.35+3.17%44.4540.54.1111.5510.5211.43
38.48
53.88
69.27
84.67
100.1
115.5
25W1642.65+1.2+2.9%44.541.84.1111.6410.9411.16
38.22
53.51
68.8
84.09
99.38
114.7
25W1541.45-10.15-19.7%46.4537.74.1112.249.9310.92
37.96
53.15
68.33
83.52
98.7
113.9
25W1451.6-1-1.9%51.849.33.7713.7413.0813.69
37.7
52.78
67.86
82.94
98.02
113.1
25W1352.6-3.5-6.24%56.551.83.7715.1213.8714.08
37.36
52.3
67.24
82.19
97.13
112.1
25W1256.1+0.9+1.63%5854.73.7715.6714.7815.16
37.02
51.82
66.63
81.44
96.24
111
25W1155.2-2.4-4.17%58.554.53.7715.9514.8615.05
36.67
51.34
66.02
80.68
95.36
110
25W1057.6-2.1-3.52%60573.7716.5115.6915.85
36.33
50.87
65.4
79.93
94.47
109
25W0959.7-1.7-2.77%61.859.73.7717.1716.5916.59
35.99
50.39
64.78
79.18
93.58
108
25W0861.4+1+1.66%62.260.63.7717.451717.22
35.65
49.91
64.17
78.43
92.69
107
25W0760.4+0.6+1%61.458.83.7717.3916.6517.11
35.31
49.43
63.56
77.68
91.8
105.9
25W0659.8+1.2+2.05%59.855.83.7717.115.9617.1
34.97
48.95
62.94
76.93
90.91
104.9
25W0458.6+0.3+0.51%61.257.33.7717.6816.5516.92
34.62
48.48
62.32
76.18
90.02
103.9
25W0358.3-3.6-5.82%61.1583.7717.8216.9217.01
34.28
48
61.71
75.42
89.14
102.8
25W0261.9-4.4-6.64%68.661.33.7720.2118.0618.24
33.94
47.52
61.1
74.67
88.25
101.8
25W0166.3-1.3-1.92%71.5663.3621.2819.6419.73
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5267.6-2.8-3.98%7366.73.3621.9720.0820.35
33.22
46.51
59.8
73.09
86.38
99.67
24W5170.4+7+11%74.560.13.3622.6818.321.43
32.85
45.98
59.12
72.26
85.4
98.54
24W5063.4-5.3-7.71%69.762.93.3621.4719.3719.53
32.47
45.46
58.44
71.43
84.42
97.41
24W4968.7-0.4-0.58%71.468.13.3622.2521.2221.41
32.09
44.93
57.77
70.6
83.44
96.28
24W4869.1-4.9-6.62%78.566.13.3624.7520.8421.79
31.72
44.4
57.09
69.77
82.46
95.15
24W4774+4.7+6.78%76.266.43.3624.3221.1923.61
31.34
43.87
56.41
68.94
81.48
94.02
24W4669.3+2.9+4.37%76.967.93.3624.8421.9322.38
30.96
43.35
55.73
68.12
80.5
92.88
24W4566.4+2.1+3.27%7262.83.3623.5420.5321.71
30.58
42.82
55.05
67.29
79.52
91.75
24W4464.3-0.1-0.16%66.161.13.3621.8820.2321.29
30.21
42.29
54.37
66.46
78.54
90.62
24W4364.4+2.5+4.04%67.561.63.3622.6320.6521.59
29.83
41.76
53.7
65.63
77.56
89.49
24W4261.9-0.8-1.28%6460.43.3621.7320.5121.02
29.45
41.24
53.02
64.8
76.58
88.36
24W4162.7-1.1-1.72%66.561.93.3622.8721.2921.56
29.08
40.71
52.34
63.97
75.6
87.23
24W4063.8-0.6-0.93%65.763.72.8722.8922.222.23
28.7
40.18
51.66
63.14
74.62
86.1
24W3964.4+1.5+2.38%66.162.72.8723.1121.9222.51
28.61
40.05
51.49
62.94
74.38
85.82
24W3862.9+0.2+0.32%63.560.62.8722.2721.2522.06
28.51
39.92
51.33
62.73
74.14
85.54
24W3762.7+8.2+15%62.752.62.8722.0618.5122.06
28.42
39.79
51.16
62.53
73.9
85.26
24W3654.5-6.2-10.2%59.653.62.8721.0418.9219.24
28.33
39.66
50.99
62.32
73.65
84.99
24W3560.7+1.1+1.85%60.9592.8721.5720.921.5
28.24
39.53
50.82
62.12
73.41
84.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3459.6+2.8+4.93%60.556.82.8721.520.1821.18
28.14
39.4
50.66
61.91
73.17
84.43
24W3356.8+3.3+6.17%5754.22.8720.3219.3220.25
28.05
39.27
50.49
61.71
72.93
84.15
24W3253.5-7.2-11.9%58.549.252.8720.9217.6219.14
27.96
39.14
50.32
61.51
72.69
83.87
24W3160.7-1.1-1.78%64.259.32.8723.0421.2821.78
27.86
39.01
50.16
61.3
72.45
83.59
24W3061.8-2.8-4.33%6560.52.8723.4121.7822.25
27.77
38.88
49.99
61.1
72.21
83.31
24W2964.6-2.4-3.58%69.164.12.8724.9723.1623.34
27.68
38.75
49.82
60.89
71.96
83.04
24W2867-2.5-3.6%69.865.52.8725.323.7424.29
27.59
38.62
49.65
60.69
71.72
82.76
24W2769.5+3.6+5.46%73.566.12.8726.7324.0425.28
27.49
38.49
49.49
60.48
71.48
82.48
24W2665.9+3.6+5.78%71.259.22.7425.9921.6124.05
27.4
38.36
49.32
60.28
71.24
82.2
24W2562.3-5-7.43%6761.62.7424.1522.2122.46
27.74
38.83
49.93
61.02
72.12
83.22
24W2467.3+6+9.79%6960.62.7424.5821.5823.97
28.08
39.31
50.54
61.77
73
84.23
24W2361.3+1.9+3.2%62.157.52.7421.8520.2421.57
28.42
39.78
51.15
62.51
73.88
85.25
24W2259.4+2.4+4.21%61.757.42.7421.4619.9620.66
28.75
40.26
51.76
63.26
74.76
86.26
24W2157+0.4+0.71%58.956.52.7420.2519.4219.59
29.09
40.73
52.37
64
75.64
87.28
24W2056.6-1.2-2.08%5856.32.7419.7119.1319.23
29.43
41.2
52.98
64.75
76.52
88.29
24W1957.8+2.2+3.96%5855.82.7419.4818.7419.42
29.77
41.68
53.58
65.49
77.4
89.31
24W1855.6+0.5+0.91%57.855.32.7419.218.3718.47
30.11
42.15
54.19
66.24
78.28
90.32
24W1755.1+1+1.85%56.553.22.7418.5617.4718.1
30.45
42.62
54.8
66.98
79.16
91.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1654.1-7.3-11.9%60.853.22.7419.7517.2817.57
30.78
43.1
55.41
67.73
80.04
92.35
24W1561.4+3.3+5.68%61.957.12.7419.8918.3519.73
31.12
43.57
56.02
68.47
80.92
93.37
24W1458.1-1.3-2.19%60.557.92.7419.2318.418.47
31.46
44.05
56.63
69.22
81.8
94.38
24W1359.4+1.2+2.06%62.755.93.1819.7217.5818.68
31.8
44.52
57.24
69.96
82.68
95.4
24W1258.2-0.6-1.02%59.156.43.1818.4217.5818.14
32.08
44.92
57.75
70.59
83.42
96.25
24W1158.8+5.8+10.9%63.552.93.1819.6216.3418.17
32.37
45.32
58.26
71.21
84.16
97.11
24W1053-1.7-3.11%55.752.73.1817.0616.1416.23
32.65
45.72
58.78
71.84
84.9
97.96
24W0954.7-0.8-1.44%5654.63.181716.5816.61
32.94
46.11
59.29
72.46
85.64
98.82
24W0855.5+0.2+0.36%57.255.13.1817.2216.5816.71
33.22
46.51
59.8
73.09
86.38
99.67
24W0755.3+1.4+2.6%55.352.93.1816.515.7916.5
33.51
46.91
60.31
73.72
87.12
100.5
24W0653.9-0.7-1.28%54.652.63.1816.1615.5715.95
33.79
47.31
60.83
74.34
87.86
101.4
24W0554.6-1.7-3.02%56.554.63.1816.5816.0216.02
34.08
47.71
61.34
74.97
88.6
102.2
24W0456.3-0.2-0.35%57.8563.1816.8216.316.38
34.36
48.11
61.85
75.6
89.34
103.1
24W0356.5-1.2-2.08%58.456.13.1816.8616.1916.31
34.65
48.5
62.36
76.22
90.08
103.9
24W0257.7-2-3.35%6056.83.1817.1816.2616.52
34.93
48.9
62.88
76.85
90.82
104.8
24W0159.7-1.5-2.45%61.559.73.1817.4616.9516.95
35.22
49.3
63.39
77.47
91.56
105.6
23W5261.2+1.7+2.86%61.759.53.5517.3816.7617.24
35.5
49.7
63.9
78.1
92.3
106.5
23W5159.5-1.3-2.14%61.159.23.5516.9216.416.48
36.11
50.55
64.99
79.44
93.88
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5060.8-0.5-0.82%61.559.23.5516.7516.1216.56
36.72
51.4
66.09
80.77
95.46
110.1
23W4961.3+0.5+0.82%61.9603.5516.5816.0816.42
37.32
52.25
67.18
82.11
97.04
112
23W4860.8+0.4+0.66%61.359.53.5516.1615.6916.03
37.93
53.1
68.28
83.45
98.62
113.8
23W4760.4-0.1-0.17%61.560.13.5515.9615.5915.67
38.54
53.95
69.37
84.78
100.2
115.6
23W4660.5+3.3+5.77%61.457.43.5515.6814.6615.45
39.15
54.8
70.46
86.12
101.8
117.4
23W4557.2-0.5-0.87%58.957.13.5514.8214.3614.39
39.75
55.66
71.56
87.46
103.4
119.3
23W4457.7-0.1-0.17%59.656.53.5514.771414.3
40.36
56.51
72.65
88.8
104.9
121.1
23W4357.8-0.8-1.37%59.457.33.5514.513.9914.11
40.97
57.36
73.74
90.13
106.5
122.9
23W4258.6-2.2-3.62%61.657.73.5514.8213.8814.09
41.58
58.21
74.84
91.47
108.1
124.7
23W4160.8-2.8-4.4%63.759.43.5515.114.0814.41
42.18
59.06
75.93
92.81
109.7
126.6
23W4063.6-0.1-0.16%65.163.33.5515.2114.7914.86
42.79
59.91
77.03
94.14
111.3
128.4
23W3963.7-0.7-1.09%65.562.64.3415.0914.4214.68
43.4
60.76
78.12
95.48
112.8
130.2
23W3864.4-2.6-3.88%68.463.34.3415.5414.3814.63
44.02
61.62
79.23
96.83
114.4
132
23W3767+0.9+1.36%68.364.74.3415.314.515.01
44.63
62.48
80.34
98.19
116
133.9
23W3666.1+0.5+0.76%69.3654.3415.3214.3714.61
45.25
63.34
81.44
99.54
117.6
135.7
23W3565.6-0.3-0.46%66.662.34.3414.5213.5814.3
45.86
64.21
82.55
100.9
119.2
137.6
23W3465.9-0.4-0.6%67.864.24.3414.5913.8114.18
46.48
65.07
83.66
102.2
120.8
139.4
23W3366.3+0.1+0.15%67.864.64.3414.413.7214.08
47.09
65.93
84.77
103.6
122.4
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3266.2-4.6-6.5%71.665.34.3415.0113.6913.88
47.71
66.79
85.87
105
124
143.1
23W3170.8-1.1-1.53%7369.94.3415.1114.4714.65
48.32
67.65
86.98
106.3
125.6
145
23W3071.9-0.2-0.28%74.8704.3415.2814.314.69
48.94
68.51
88.09
107.7
127.2
146.8
23W2972.1-2.6-3.48%76.7714.3415.4814.3314.55
49.55
69.38
89.2
109
128.8
148.7
23W2874.7-5.2-6.51%78.473.84.3415.6314.7114.89
50.17
70.24
90.3
110.4
130.4
150.5
23W2779.9+1.1+1.4%87.379.14.3417.1915.5815.73
50.78
71.1
91.41
111.7
132
152.4
23W2678.8-4.3-5.17%83.5785.1416.2515.1815.33
51.4
71.96
92.52
113.1
133.6
154.2
23W2583.1+0.6+0.73%84.580.65.1416.5315.7616.25
51.13
71.58
92.04
112.5
132.9
153.4
23W2482.5-3-3.51%87.2815.1417.1415.9316.22
50.86
71.21
91.55
111.9
132.2
152.6
23W2385.5-4.1-4.58%91.584.15.1418.0916.6216.9
50.59
70.83
91.07
111.3
131.5
151.8
23W2289.6+7+8.47%91.982.85.1418.2616.4517.8
50.32
70.45
90.58
110.7
130.8
151
23W2182.6+4.8+6.17%89.877.75.1417.9415.5216.5
50.05
70.08
90.1
110.1
130.1
150.2
23W2077.8+12+18.2%77.864.75.1415.631315.63
49.78
69.7
89.61
109.5
129.4
149.4
23W1965.8-0.6-0.9%67.364.45.1413.5913.0113.29
49.52
69.32
89.13
108.9
128.7
148.5
23W1866.4+1+1.53%66.865.15.1413.5613.2213.48
49.25
68.94
88.64
108.3
128
147.7
23W1765.4-1.6-2.39%67.563.65.1413.7812.9913.35
48.98
68.57
88.16
107.7
127.3
146.9
23W1667+0.1+0.15%74.966.55.1415.3813.6513.76
48.71
68.19
87.67
107.2
126.6
146.1
23W1566.9+1.8+2.76%67.965.65.1414.0213.5413.81
48.44
67.81
87.19
106.6
125.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1465.1-0.7-1.06%66.764.95.1413.8513.4713.51
48.17
67.44
86.7
106
125.2
144.5
23W1365.8+1.4+2.17%68.5634.7914.313.1513.74
47.9
67.06
86.22
105.4
124.5
143.7
23W1264.4+2.3+3.7%64.861.94.7913.5412.9313.45
47.87
67.01
86.16
105.3
124.5
143.6
23W1162.1+0.6+0.98%62.860.24.7913.1312.5912.98
47.83
66.97
86.1
105.2
124.4
143.5
23W1061.5-0.8-1.28%6561.34.7913.612.8212.87
47.8
66.92
86.04
105.2
124.3
143.4
23W0962.3-0.2-0.32%63.2624.7913.2312.9813.04
47.77
66.87
85.98
105.1
124.2
143.3
23W0862.5+1+1.63%64.661.24.7913.5312.8213.09
47.73
66.83
85.92
105
124.1
143.2
23W0761.5+0.5+0.82%62.760.44.7913.1412.6612.89
47.7
66.78
85.86
104.9
124
143.1
23W0661+0.2+0.33%62.560.74.7913.1112.7312.8
47.67
66.73
85.8
104.9
123.9
143
23W0560.8+3.4+5.92%6258.84.7913.0212.3412.76
47.63
66.69
85.74
104.8
123.8
142.9
23W0357.4+0.4+0.7%57.456.54.7912.0611.8712.06
47.6
66.64
85.68
104.7
123.8
142.8
23W0257-0.9-1.55%59.256.94.7912.4511.9611.98
47.57
66.59
85.62
104.6
123.7
142.7
23W0157.9+0.4+0.7%58.757.24.7912.3512.0312.18
47.53
66.55
85.56
104.6
123.6
142.6
22W5357.5-1.8-3.04%6056.54.7512.6311.8912.11
47.5
66.5
85.5
104.5
123.5
142.5
22W5259.3-0.4-0.67%6158.14.7512.9912.3712.62
46.98
65.77
84.56
103.3
122.1
140.9
22W5159.7-1.2-1.97%61.659.74.7513.2612.8512.85
46.45
65.04
83.62
102.2
120.8
139.4
22W5060.9-3.7-5.73%66.460.84.7514.4613.2413.26
45.93
64.3
82.68
101
119.4
137.8
22W4964.6+6.9+12%66.257.34.7514.5812.6214.23
45.41
63.57
81.73
99.9
118.1
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4857.7-2.5-4.15%59.957.34.7513.3512.7712.86
44.88
62.84
80.79
98.75
116.7
134.7
22W4760.200%6260.24.7513.9813.5713.57
44.36
62.11
79.85
97.6
115.3
133.1
22W4660.2-0.1-0.17%62.159.84.7514.1713.6413.73
43.84
61.37
78.91
96.44
114
131.5
22W4560.3+1.5+2.55%60.558.84.7513.9713.5713.92
43.32
60.64
77.97
95.29
112.6
129.9
22W4458.8-1.6-2.65%62.257.44.7514.5413.4113.74
42.79
59.91
77.03
94.14
111.3
128.4
22W4360.4-3.4-5.33%66.458.14.7515.7113.7514.29
42.27
59.18
76.08
92.99
109.9
126.8
22W4263.8-1.6-2.45%65.159.54.7515.5914.2515.28
41.75
58.44
75.14
91.84
108.5
125.2
22W4165.4+5.2+8.64%65.758.44.7515.9414.1715.86
41.22
57.71
74.2
90.69
107.2
123.7
22W4060.2+0.2+0.33%60.255.74.0714.7913.6914.79
40.7
56.98
73.26
89.54
105.8
122.1
22W3960-2.3-3.69%62.859.84.0715.7214.9615.01
39.96
55.95
71.93
87.92
103.9
119.9
22W3862.3-1.9-2.96%64.9624.0716.5515.8115.88
39.22
54.91
70.6
86.29
102
117.7
22W3764.2+0.7+1.1%64.259.84.0716.6815.5416.68
38.48
53.88
69.27
84.67
100.1
115.5
22W3663.5-3.1-4.65%65.561.34.0717.3516.2416.82
37.75
52.84
67.94
83.04
98.14
113.2
22W3566.6-1.7-2.49%69.166.64.0718.671818
37.01
51.81
66.61
81.42
96.22
111
22W3468.3-0.3-0.44%7068.34.0719.318.8318.83
36.27
50.78
65.28
79.79
94.3
108.8
22W3368.6+1.8+2.69%70.465.54.0719.8118.4319.31
35.53
49.74
63.96
78.17
92.38
106.6
22W3266.8-3.5-4.98%70.864.34.0720.3518.4819.2
34.79
48.71
62.63
76.54
90.46
104.4
22W3170.3+1.4+2.03%72.167.54.0721.1719.8220.64
34.05
47.68
61.3
74.92
88.54
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3068.9+2.2+3.3%69.565.84.0720.8619.7520.68
33.32
46.64
59.97
73.29
86.62
99.95
22W2966.7+4+6.38%67.762.74.0720.7819.2520.47
32.58
45.61
58.64
71.67
84.7
97.73
22W2862.7+2.8+4.67%63.958.24.0720.0718.2819.69
31.84
44.57
57.31
70.04
82.78
95.52
22W2759.9-5.6-8.55%6859.93.1121.8619.2619.26
31.1
43.54
55.98
68.42
80.86
93.3
22W2665.5+1.6+2.5%6660.73.1121.3619.6521.2
30.89
43.25
55.61
67.96
80.32
92.68
22W2563.9-2.8-4.2%6763.33.1121.8420.6320.82
30.68
42.96
55.23
67.51
79.78
92.05
22W2466.7+0.6+0.91%67.964.43.1122.2821.1321.89
30.48
42.67
54.86
67.05
79.24
91.43
22W2366.1+1.7+2.64%68.263.53.1122.5320.9821.84
30.27
42.38
54.48
66.59
78.7
90.81
22W2264.4+4+6.62%66.359.73.1122.0519.8621.42
30.06
42.09
54.11
66.14
78.16
90.18
22W2160.4+2+3.42%61.857.33.1120.719.1920.23
29.85
41.8
53.74
65.68
77.62
89.56
22W2058.4-2.7-4.42%6056.43.1120.2419.0219.7
29.65
41.5
53.36
65.22
77.08
88.94
22W1961.1+3+5.16%62.757.33.1121.319.4620.76
29.44
41.21
52.99
64.76
76.54
88.32
22W1858.1-5.5-8.65%62.6563.1121.4219.1619.88
29.23
40.92
52.62
64.31
76
87.69
22W1763.6+5+8.53%69.457.53.1123.9119.8121.91
29.02
40.63
52.24
63.85
75.46
87.07
22W1658.6-2.3-3.78%6156.23.1121.1719.520.34
28.82
40.34
51.87
63.39
74.92
86.45
22W1560.9+0.9+1.5%61.658.73.1121.5320.5221.29
28.61
40.05
51.49
62.94
74.38
85.82
22W1460+1.6+2.74%60.857.32.8421.4120.1821.13
28.4
39.76
51.12
62.48
73.84
85.2
22W1358.4+0.5+0.86%59.857.42.8421.1120.2620.62
28.32
39.66
50.98
62.32
73.64
84.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1257.9+1.1+1.94%5855.22.8420.5319.5420.5
28.25
39.55
50.85
62.15
73.45
84.75
22W1156.8-2.6-4.38%58.955.32.8420.9119.6320.16
28.17
39.44
50.72
61.98
73.26
84.52
22W1059.4+0.3+0.51%61.259.12.8421.7821.0321.14
28.1
39.34
50.58
61.82
73.06
84.3
22W0959.1-3.1-4.98%62.658.52.8422.3420.8721.09
28.02
39.24
50.44
61.65
72.86
84.07
22W0862.2+0.1+0.16%63.360.72.8422.6521.7222.25
27.95
39.13
50.31
61.49
72.67
83.85
22W0762.1+2.6+4.37%63.159.62.8422.6421.3822.28
27.88
39.02
50.18
61.32
72.48
83.62
22W0559.5-1.3-2.14%61.459.42.8422.0921.3721.4
27.8
38.92
50.04
61.16
72.28
83.4
22W0460.8-0.2-0.33%63.460.72.8422.8721.8921.93
27.72
38.82
49.9
61
72.08
83.18
22W0361-4.5-6.87%65.460.32.8423.6521.8122.06
27.65
38.71
49.77
60.83
71.89
82.95
22W0265.5-1.2-1.8%7065.12.8425.3923.6123.75
27.58
38.6
49.64
60.66
71.69
82.72
22W0166.7-1.5-2.2%69.666.52.7525.3124.1824.25
27.5
38.5
49.5
60.5
71.5
82.5
21W5268.2+4.3+6.73%68.863.52.7524.9323.0124.72
27.59
38.63
49.67
60.7
71.74
82.78
21W5163.9-2.9-4.34%67.363.52.7524.3122.9423.08
27.68
38.76
49.83
60.91
71.98
83.05
21W5066.8-1.2-1.76%69.465.62.7524.9823.6224.05
27.78
38.89
50
61.11
72.22
83.33
21W4968+0.8+1.19%70.665.82.7525.3323.6124.4
27.87
39.02
50.16
61.31
72.46
83.61
21W4867.2-4.5-6.28%72.866.62.7526.0423.8224.03
27.96
39.15
50.33
61.52
72.7
83.88
21W4771.7+4.7+7.01%76.1682.7527.1324.2425.56
28.05
39.28
50.5
61.72
72.94
84.16
21W4667+1+1.52%67.4642.7523.9522.7423.8
28.15
39.4
50.66
61.92
73.18
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4566-0.7-1.05%72.365.22.7525.623.0923.37
28.24
39.53
50.83
62.12
73.42
84.72
21W4466.7+1.4+2.14%69.465.52.7524.523.1223.54
28.33
39.66
51
62.33
73.66
84.99
21W4365.3-4.2-6.04%69.163.82.7524.3122.4522.97
28.42
39.79
51.16
62.53
73.9
85.27
21W4269.5+1.9+2.81%69.863.32.7524.4822.224.37
28.52
39.92
51.33
62.73
74.14
85.55
21W4167.6+5.7+9.21%68.859.12.7524.0520.6623.63
28.61
40.05
51.49
62.94
74.38
85.82