≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本益比河流圖(周)

5244 弘凱

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.5+0.1+0.28%1.55%35.535.935.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63224.1萬551.15張/筆35.561.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81288.1萬721.13張/筆35.57-0.25 (-0.7%)

連續漲跌: 首日上漲  ( +0.1元 / +0.28%)

財報評分: 最新57分 / 平均64分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4035.6-0.15-0.42%3635-0.44---
-
-
-
-
-
-
26W3935.75-1.15-3.12%37.235.15-0.44---
-
-
-
-
-
-
26W3836.9+3.1+9.17%36.932.5-0.44---
-
-
-
-
-
-
26W3733.8-1.2-3.43%35.233.8-0.44---
-
-
-
-
-
-
26W3635-0.6-1.69%35.934.25-0.44---
-
-
-
-
-
-
26W3535.6+1.55+4.55%36.2533.5-0.44---
-
-
-
-
-
-
26W3434.05+1.2+3.65%34.232.7-0.44---
-
-
-
-
-
-
26W3332.85-0.3-0.9%34.132.6-0.44---
-
-
-
-
-
-
26W3233.15+2.5+8.16%33.9530.6-0.44---
-
-
-
-
-
-
26W3130.65-1.25-3.92%32.1527.85-0.44---
-
-
-
-
-
-
26W3031.9+0.75+2.41%32.830.15-0.44---
-
-
-
-
-
-
26W2931.15-2.95-8.65%34.431-0.44---
-
-
-
-
-
-
26W2834.1-2.05-5.67%36.732.8-0.44---
-
-
-
-
-
-
26W2736.15+0.05+0.14%37.234-0.44---
-
-
-
-
-
-
26W2636.1-1.65-4.37%38.535.95-0.44---
-
-
-
-
-
-
26W2537.75+0.6+1.62%38.1537.45-0.44---
-
-
-
-
-
-
26W2437.15-1.35-3.51%38.5535.1-0.44---
-
-
-
-
-
-
26W2338.5+0.4+1.05%42.338.4-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2238.1-3.1-7.52%41.3538.05-0.44---
-
-
-
-
-
-
26W2141.2+2.75+7.15%4237.4-0.44---
-
-
-
-
-
-
26W2038.45-3.55-8.45%41.4538.35-0.44---
-
-
-
-
-
-
26W1942-0.45-1.06%43.0539.9-0.44---
-
-
-
-
-
-
26W1842.45+2.2+5.47%44.238.6-0.44---
-
-
-
-
-
-
26W1740.25-5.95-12.9%50.840-0.44---
-
-
-
-
-
-
26W1646.2+6.55+16.5%46.238.9-0.44---
-
-
-
-
-
-
26W1539.65-0.55-1.37%41.138.5-0.44---
-
-
-
-
-
-
26W1440.2+2+5.24%4137-0.4---
-
-
-
-
-
-
26W1338.2-1.35-3.41%45.5536.95-0.4---
-
-
-
-
-
-
26W1239.55+2.7+7.33%4035.4-0.4---
-
-
-
-
-
-
26W1136.85-0.7-1.86%37.933.6-0.4---
-
-
-
-
-
-
26W1037.55-1.15-2.97%40.536.3-0.4---
-
-
-
-
-
-
26W0938.7+1.85+5.02%40.636.95-0.4---
-
-
-
-
-
-
26W0736.85-0.3-0.81%37.9536.8-0.4690669.1670
0.55
0.77
0.99
1.21
1.43
1.65
26W0637.15-1-2.62%38.936.6-0.4297.3279.7283.9
1.31
1.83
2.36
2.88
3.4
3.93
26W0538.15-1.15-2.93%40.937.7-0.4197.9182.4184.6
2.07
2.89
3.72
4.55
5.37
6.2
26W0439.300%40.638.8-0.4143.7137.3139.1
2.82
3.95
5.08
6.22
7.34
8.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0339.3+0.95+2.48%39.8537.8-0.4111.2105.5109.7
3.58
5.02
6.45
7.88
9.32
10.75
26W0238.35-4.7-10.9%43.137.8-0.499.2787.0688.33
4.34
6.08
7.82
9.55
11.29
13.02
26W0143.05+3.3+8.3%45.2539.250.5188.7376.9684.41
5.1
7.14
9.18
11.22
13.26
15.3
25W5239.75+0.05+0.13%40.8539.750.5170.7168.8168.81
5.78
8.09
10.4
12.71
15.02
17.33
25W5139.7-2-4.8%41.7539.50.5164.6961.261.51
6.45
9.04
11.62
14.2
16.78
19.36
25W5041.7-0.4-0.95%42.941.50.5160.1658.258.48
7.13
9.98
12.84
15.69
18.54
21.39
25W4942.1+1.1+2.68%4540.750.5157.6452.1953.92
7.81
10.93
14.05
17.18
20.3
23.42
25W4841+3.75+10.1%41.7537.30.5149.2143.9648.32
8.48
11.88
15.27
18.67
22.06
25.45
25W4737.25-1.05-2.74%38.85370.5142.4140.3940.66
9.16
12.83
16.49
20.16
23.82
27.48
25W4638.3-0.95-2.42%40.0538.050.5140.7138.6738.93
9.84
13.77
17.71
21.64
25.58
29.52
25W4539.25-2.35-5.65%41.8538.60.5139.836.7137.33
10.52
14.72
18.93
23.13
27.34
31.55
25W4441.6-0.35-0.83%42.841.40.5138.2436.9937.17
11.19
15.67
20.15
24.62
29.1
33.58
25W4341.95+0.45+1.08%42.941.950.5136.1435.3435.34
11.87
16.62
21.36
26.11
30.86
35.61
25W4241.5-0.3-0.72%42.339.80.5133.7231.7233.08
12.55
17.56
22.58
27.6
32.62
37.64
25W4141.8+0.5+1.21%42.7541.250.5132.3331.231.61
13.22
18.51
23.8
29.09
34.38
39.67
25W4041.3-0.8-1.9%42.941.151.3930.8629.629.71
13.9
19.46
25.02
30.58
36.14
41.7
25W3942.1-3.7-8.08%46.641.71.3933.1429.6629.94
14.06
19.69
25.31
30.94
36.56
42.18
25W3845.8+0.2+0.44%47.1544.91.3933.1531.5732.2
14.22
19.91
25.6
31.29
36.98
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3745.6-0.75-1.62%47.7545.251.3933.231.4631.7
14.38
20.14
25.89
31.65
37.4
43.15
25W3646.35-3.35-6.74%49.5546.11.3934.0631.6931.86
14.55
20.36
26.18
32
37.82
43.64
25W3549.7+4.5+9.96%53.545.71.3936.3831.0733.79
14.71
20.59
26.47
32.36
38.24
44.12
25W3445.2-2.45-5.14%48.944.91.3932.8930.230.4
14.87
20.82
26.76
32.71
38.66
44.61
25W3347.65+2.55+5.65%4944.751.3932.629.7731.7
15.03
21.04
27.06
33.07
39.08
45.09
25W3245.1-1.95-4.14%48.245.051.3931.7329.6529.69
15.19
21.27
27.35
33.42
39.5
45.58
25W3147.05+1.85+4.09%48.144.31.3931.3328.8530.64
15.35
21.5
27.64
33.78
39.92
46.06
25W3045.2-1.8-3.83%47.5545.21.3930.6529.1329.13
15.52
21.72
27.93
34.13
40.34
46.55
25W2947+2+4.44%48.344.051.3930.8128.129.98
15.68
21.95
28.22
34.49
40.76
47.03
25W2845-1.55-3.33%48.4441.3930.5627.7828.41
15.84
22.17
28.51
34.84
41.18
47.52
25W2746.55+0.1+0.22%47.345.751.629.5628.5929.09
16
22.4
28.8
35.2
41.6
48
25W2646.45+1.25+2.77%49.8543.51.630.1126.2828.06
16.55
23.18
29.8
36.42
43.04
49.66
25W2545.2+1.5+3.43%47.3543.051.627.6825.1626.42
17.11
23.95
30.79
37.64
44.48
51.32
25W2443.7+0.2+0.46%46.2431.626.1624.3524.74
17.66
24.73
31.79
38.86
45.92
52.98
25W2343.5-2-4.4%46.2543.451.625.3923.8523.88
18.22
25.5
32.79
40.07
47.36
54.65
25W2245.5-0.55-1.19%48.7545.41.625.9724.1924.24
18.77
26.28
33.78
41.29
48.8
56.31
25W2146.05+0.8+1.77%47.9544.11.624.8122.8223.83
19.32
27.05
34.78
42.51
50.24
57.97
25W2045.25-1.8-3.83%4945.051.624.6522.6622.77
19.88
27.83
35.78
43.73
51.68
59.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1947.05+2.65+5.97%47.0540.451.623.0319.823.03
20.43
28.6
36.78
44.95
53.12
61.29
25W1844.4+2.4+5.71%47.1542.051.622.4720.0421.16
20.98
29.38
37.77
46.17
54.56
62.95
25W1742+1.75+4.35%42.537.21.619.7317.2719.5
21.54
30.15
38.77
47.38
56
64.62
25W1640.25+5.3+15.2%40.9535.951.618.5416.2718.22
22.09
30.93
39.77
48.6
57.44
66.28
25W1534.95-11.75-25.2%42.0533.751.618.5714.915.43
22.65
31.7
40.76
49.82
58.88
67.94
25W1446.7-3.9-7.71%49.7452.3221.4219.420.13
23.2
32.48
41.76
51.04
60.32
69.6
25W1350.6+6.6+15%52.343.12.3222.4318.4821.7
23.32
32.64
41.97
51.3
60.62
69.95
25W1244+2.45+5.9%4541.752.3219.217.8218.78
23.43
32.81
42.18
51.55
60.93
70.3
25W1141.55-1.3-3.03%42.840.32.3218.1717.1117.64
23.55
32.97
42.39
51.81
61.23
70.65
25W1042.85-1.9-4.25%45.442.82.3219.1818.0818.11
23.67
33.13
42.6
52.07
61.53
71
25W0944.75-1.9-4.07%46.8544.652.3219.718.7718.82
23.78
33.3
42.81
52.32
61.84
71.35
25W0846.65+0.05+0.11%47.7546.252.3219.9819.3519.52
23.9
33.46
43.02
52.58
62.14
71.7
25W0746.6+1.05+2.31%49.544.752.3220.6118.6319.4
24.02
33.62
43.23
52.84
62.44
72.05
25W0645.55-2.3-4.81%46.85442.3219.4118.2318.87
24.13
33.79
43.44
53.09
62.75
72.4
25W0447.85-0.65-1.34%50.946.62.3220.9919.2219.73
24.25
33.95
43.65
53.35
63.05
72.75
25W0348.5+3.1+6.83%51.742.252.3221.2217.3419.9
24.37
34.11
43.86
53.61
63.35
73.1
25W0245.4-0.35-0.77%4741.052.3219.216.7718.54
24.48
34.28
44.07
53.86
63.66
73.45
25W0145.75-3.8-7.67%5145.52.4620.7318.518.6
24.6
34.44
44.28
54.12
63.96
73.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5249.55-1.45-2.84%5649.52.4622.7620.1220.14
24.61
34.45
44.29
54.14
63.98
73.82
24W5151-0.4-0.78%54.447.452.4622.119.2820.72
24.62
34.46
44.31
54.15
64
73.85
24W5051.4-3.6-6.55%54.948.32.4622.319.6220.87
24.62
34.47
44.32
54.17
64.02
73.87
24W4955+3+5.77%59502.4623.9520.322.33
24.63
34.48
44.34
54.19
64.04
73.89
24W4852+11.65+28.9%5240.152.4621.1116.321.11
24.64
34.49
44.35
54.2
64.06
73.92
24W4740.35+0.05+0.12%41.4539.52.4616.8216.0316.37
24.65
34.5
44.36
54.22
64.08
73.94
24W4640.3-0.8-1.95%41.8402.4616.9516.2216.35
24.65
34.52
44.38
54.24
64.1
73.96
24W4541.1-0.9-2.14%42.9540.652.4617.4216.4816.67
24.66
34.53
44.39
54.26
64.12
73.98
24W4442+0.1+0.24%42412.4617.0316.6217.03
24.67
34.54
44.4
54.27
64.14
74.01
24W4341.9-0.25-0.59%42.541.052.4617.2216.6316.98
24.68
34.55
44.42
54.29
64.16
74.03
24W4242.15-1.05-2.43%43.2541.52.4617.5216.8117.08
24.68
34.56
44.43
54.31
64.18
74.05
24W4143.2-0.15-0.35%43.942.42.4617.7817.1717.5
24.69
34.57
44.45
54.32
64.2
74.08
24W4043.35-1.05-2.36%44.0543.12.4717.8317.4517.55
24.7
34.58
44.46
54.34
64.22
74.1
24W3944.4-0.55-1.22%45.743.42.4718.517.5717.98
24.7
34.58
44.46
54.34
64.22
74.1
24W3844.95+1.85+4.29%45.9543.052.4718.617.4318.2
24.7
34.58
44.46
54.34
64.22
74.1
24W3743.1+2.15+5.25%43.5402.4717.6116.1917.45
24.7
34.58
44.46
54.34
64.22
74.1
24W3640.95-1.8-4.21%42.8540.452.4717.3516.3816.58
24.7
34.58
44.46
54.34
64.22
74.1
24W3542.75-0.25-0.58%43.542.52.4717.6117.2117.31
24.7
34.58
44.46
54.34
64.22
74.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3443+2.3+5.65%4340.62.4717.4116.4417.41
24.7
34.58
44.46
54.34
64.22
74.1
24W3340.7+0.55+1.37%41.739.952.4716.8816.1716.48
24.7
34.58
44.46
54.34
64.22
74.1
24W3240.15-5.8-12.6%45.7538.42.4718.5215.5516.26
24.7
34.58
44.46
54.34
64.22
74.1
24W3145.95-1.75-3.67%49.645.82.4720.0818.5418.6
24.7
34.58
44.46
54.34
64.22
74.1
24W3047.7+0.55+1.17%47.8546.052.4719.3718.6419.31
24.7
34.58
44.46
54.34
64.22
74.1
24W2947.15+0.35+0.75%48.4546.52.4719.6218.8319.09
24.7
34.58
44.46
54.34
64.22
74.1
24W2846.8-3.1-6.21%49.546.652.4720.0418.8918.95
24.7
34.58
44.46
54.34
64.22
74.1
24W2749.9+3.4+7.31%50.446.52.4720.418.8320.2
24.7
34.58
44.46
54.34
64.22
74.1
24W2646.5-1.1-2.31%47.946.252.4719.3918.7218.83
24.7
34.58
44.46
54.34
64.22
74.1
24W2547.6+1.75+3.82%47.845.82.4719.3318.5319.25
24.72
34.61
44.5
54.39
64.28
74.17
24W2445.85-1.45-3.07%48.1545.12.4719.4618.2318.53
24.75
34.64
44.54
54.44
64.34
74.24
24W2347.3+0.7+1.5%48.746.752.4719.6618.8719.1
24.77
34.68
44.58
54.49
64.4
74.31
24W2246.6+4.05+9.52%50.642.252.4720.4117.0418.8
24.79
34.71
44.63
54.54
64.46
74.38
24W2142.55-0.35-0.82%43.95422.4717.7116.9217.15
24.82
34.74
44.67
54.59
64.52
74.45
24W2042.9+0.05+0.12%43.742.22.4717.5916.9917.27
24.84
34.77
44.71
54.64
64.58
74.52
24W1942.85-0.6-1.38%44.542.52.4717.917.0917.24
24.86
34.81
44.75
54.7
64.64
74.58
24W1843.45+0.3+0.7%44.9542.652.4718.0617.1417.46
24.88
34.84
44.79
54.75
64.7
74.65
24W1743.15-0.85-1.93%44.3432.4717.7917.2617.32
24.91
34.87
44.83
54.8
64.76
74.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W164400%46.2542.652.4718.5517.1117.65
24.93
34.9
44.88
54.85
64.82
74.79
24W1544-0.6-1.35%45.3432.4718.1517.2317.63
24.95
34.94
44.92
54.9
64.88
74.86
24W1444.6-2.3-4.9%47.5544.152.4719.0417.6817.86
24.98
34.97
44.96
54.95
64.94
74.93
24W1346.9-0.85-1.78%52.546.82.52118.7218.76
25
35
45
55
65
75
24W1247.75-0.7-1.44%48.45472.519.4418.8619.16
24.92
34.89
44.86
54.83
64.8
74.77
24W1148.45-3.95-7.54%53.548.32.521.5319.4419.5
24.85
34.78
44.72
54.66
64.6
74.54
24W1052.4+5.1+10.8%52.446.82.521.1618.8921.16
24.77
34.68
44.58
54.49
64.4
74.31
24W0947.3-2.4-4.83%49.75462.520.1518.6319.16
24.69
34.57
44.45
54.32
64.2
74.08
24W0849.7-1.3-2.55%52.349.12.521.2519.9520.19
24.62
34.46
44.31
54.15
64
73.85
24W0751+0.9+1.8%53.1492.521.6419.9720.78
24.54
34.35
44.17
53.98
63.8
73.62
24W0650.1+0.8+1.62%50.647.52.520.6919.4220.48
24.46
34.25
44.03
53.82
63.6
73.38
24W0549.3-3.4-6.45%53.949.12.522.120.1420.22
24.38
34.14
43.89
53.65
63.4
73.15
24W0452.7+0.5+0.96%58.851.42.524.1921.1521.68
24.31
34.03
43.75
53.48
63.2
72.92
24W0352.2+5.7+12.3%5346.652.521.8719.2521.54
24.23
33.92
43.62
53.31
63
72.69
24W0246.5+2.25+5.08%4743.82.519.4618.1319.25
24.15
33.82
43.48
53.14
62.8
72.46
24W0144.25+3.2+7.8%45412.518.6917.0318.38
24.08
33.71
43.34
52.97
62.6
72.23
23W5241.05+3.9+10.5%42.137.22.417.5415.517.1
24
33.6
43.2
52.8
62.4
72
23W5137.15+0.05+0.13%38.4536.752.416.0215.3115.48
24
33.6
43.2
52.8
62.4
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5037.1-0.25-0.67%37.836.92.415.7515.3815.46
24
33.6
43.2
52.8
62.4
72
23W4937.35+0.2+0.54%39.7537.22.416.5615.515.56
24
33.6
43.2
52.8
62.4
72
23W4837.15+0.25+0.68%37.635.552.415.6714.8115.48
24
33.6
43.2
52.8
62.4
72
23W4736.9+4.15+12.7%38.35332.415.9813.7515.38
24
33.6
43.2
52.8
62.4
72
23W4632.75+0.6+1.87%32.8322.413.6713.3313.65
24
33.6
43.2
52.8
62.4
72
23W4532.15+1.85+6.11%32.7530.22.413.6512.5813.4
24
33.6
43.2
52.8
62.4
72
23W4430.3+0.2+0.66%30.429.92.412.6712.4612.62
24
33.6
43.2
52.8
62.4
72
23W4330.1+0.15+0.5%30.2529.552.412.612.3112.54
24
33.6
43.2
52.8
62.4
72
23W4229.95-0.85-2.76%30.7529.552.412.8112.3112.48
24
33.6
43.2
52.8
62.4
72
23W4130.8+0.2+0.65%30.8530.62.412.8512.7512.83
24
33.6
43.2
52.8
62.4
72
23W4030.6-0.6-1.92%31.530.552.413.1212.7312.75
24
33.6
43.2
52.8
62.4
72
23W3931.2-0.4-1.27%31.931.22.413.291313
24
33.6
43.2
52.8
62.4
72
23W3831.6-1.1-3.36%32.6531.32.413.7113.1513.27
23.81
33.33
42.85
52.38
61.9
71.42
23W3732.7+1+3.15%33.231.552.414.0613.3613.85
23.62
33.06
42.51
51.95
61.4
70.85
23W3631.7+1.35+4.45%33.330.42.414.2212.9813.53
23.42
32.79
42.16
51.53
60.9
70.27
23W3530.35+0.3+1%30.5530.052.413.1512.9413.06
23.23
32.52
41.82
51.11
60.4
69.69
23W3430.05+0.15+0.5%30.3529.152.413.1712.6513.04
23.04
32.25
41.47
50.68
59.9
69.12
23W3329.9-0.6-1.97%30.429.82.413.3113.0413.09
22.85
31.98
41.12
50.26
59.4
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3230.5-0.75-2.4%31.2530.52.413.7913.4613.46
22.65
31.72
40.78
49.84
58.9
67.96
23W3131.25-0.45-1.42%31.9312.414.213.813.91
22.46
31.45
40.43
49.42
58.4
67.38
23W3031.7-0.5-1.55%32.4531.72.414.5714.2314.23
22.27
31.18
40.08
48.99
57.9
66.81
23W2932.2+0.15+0.47%32.65322.414.7914.4914.59
22.08
30.91
39.74
48.57
57.4
66.23
23W2832.05+0.05+0.16%32.831.52.414.9914.3914.64
21.88
30.64
39.39
48.15
56.9
65.65
23W2732+1.6+5.26%33.3530.352.415.3713.9914.75
21.69
30.37
39.05
47.72
56.4
65.08
23W2630.4-0.75-2.41%31.1530.22.1514.4914.0514.14
21.5
30.1
38.7
47.3
55.9
64.5
23W2531.15+0.05+0.16%31.3530.92.1514.5314.3314.44
21.57
30.2
38.82
47.45
56.08
64.71
23W2431.1-1.2-3.72%31.5530.62.1514.5814.1414.37
21.64
30.29
38.95
47.6
56.26
64.92
23W2332.3+0.1+0.31%32.9531.92.1515.1814.714.88
21.71
30.39
39.07
47.76
56.44
65.12
23W2232.2+0.35+1.1%32.431.62.1514.8814.5114.79
21.78
30.49
39.2
47.91
56.62
65.33
23W2131.85+1.15+3.75%33.2530.82.1515.2214.114.58
21.85
30.58
39.32
48.06
56.8
65.54
23W2030.7-0.3-0.97%31.15302.1514.2113.6914.01
21.92
30.68
39.45
48.21
56.98
65.75
23W1931-0.05-0.16%31.0529.92.1514.1213.614.1
21.98
30.78
39.57
48.37
57.16
65.95
23W1831.05+0.25+0.81%31.430.852.1514.2413.9914.08
22.05
30.88
39.7
48.52
57.34
66.16
23W1730.8+0.4+1.32%30.9302.1513.9713.5613.92
22.12
30.97
39.82
48.67
57.52
66.37
23W1630.4-1.5-4.7%3230.32.1514.4213.6513.7
22.19
31.07
39.95
48.82
57.7
66.58
23W1531.9-0.5-1.54%32.531.452.1514.614.1314.33
22.26
31.17
40.07
48.98
57.88
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.4+0.4+1.25%32.5531.52.1514.5814.1114.51
22.33
31.26
40.2
49.13
58.06
66.99
23W1332-0.5-1.54%33.9531.52.2415.1614.0614.29
22.4
31.36
40.32
49.28
58.24
67.2
23W1232.5+2+6.56%3330.32.2414.5513.3614.33
22.68
31.76
40.83
49.9
58.98
68.05
23W1130.5-0.15-0.49%31.0530.12.2413.5213.1113.28
22.97
32.15
41.34
50.53
59.71
68.9
23W1030.65-0.1-0.33%33.2529.852.2414.312.8413.18
23.25
32.55
41.85
51.15
60.45
69.75
23W0930.75-0.4-1.28%31.35302.2413.3212.7513.07
23.53
32.95
42.36
51.77
61.19
70.6
23W0831.15+3.45+12.5%33.4528.852.2414.0412.1113.08
23.82
33.34
42.87
52.4
61.92
71.45
23W0727.7+0.4+1.47%27.7526.92.2411.5111.1611.49
24.1
33.74
43.38
53.02
62.66
72.3
23W0627.3-0.1-0.36%27.627.052.2411.3211.0911.2
24.38
34.14
43.89
53.64
63.4
73.15
23W0527.4+0.2+0.74%27.627.052.2411.1910.9711.11
24.67
34.53
44.4
54.27
64.13
74
23W0327.2+0.2+0.74%27.4272.2410.9810.8210.9
24.95
34.93
44.91
54.89
64.87
74.85
23W0227+0.3+1.12%27.626.52.2410.9410.510.7
25.23
35.33
45.42
55.51
65.61
75.7
23W0126.7+0.2+0.75%2726.22.2410.5810.2710.46
25.52
35.72
45.93
56.14
66.34
76.55
22W5326.5-0.85-3.11%27.1262.5810.510.0810.27
25.8
36.12
46.44
56.76
67.08
77.4
22W5227.35+0.35+1.3%27.7526.22.5810.610.0110.45
26.18
36.65
47.12
57.59
68.06
78.53
22W5127-0.5-1.82%27.626.152.5810.399.8510.17
26.55
37.18
47.8
58.42
69.04
79.66
22W5027.5+1.95+7.63%28.125.552.5810.439.4910.21
26.93
37.7
48.48
59.25
70.02
80.79
22W4925.55+1.85+7.81%25.623.72.589.378.689.36
27.31
38.23
49.15
60.08
71
81.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.7+0.05+0.21%23.823.22.588.68.388.56
27.68
38.76
49.83
60.91
71.98
83.05
22W4723.65+0.55+2.38%23.9232.588.528.28.43
28.06
39.29
50.51
61.74
72.96
84.18
22W4623.1+0.85+3.82%23.6222.588.37.748.12
28.44
39.81
51.19
62.56
73.94
85.32
22W4522.25+0.5+2.3%22.2521.62.587.727.57.72
28.82
40.34
51.87
63.39
74.92
86.45
22W4421.75-0.55-2.47%22.9212.587.847.197.45
29.19
40.87
52.55
64.22
75.9
87.58
22W4322.3-0.55-2.41%23.1521.82.587.837.377.54
29.57
41.4
53.22
65.05
76.88
88.71
22W4222.85-1.45-5.97%24.321.152.588.117.067.63
29.95
41.92
53.9
65.88
77.86
89.84
22W4124.3-0.15-0.61%25.123.62.588.287.788.01
30.32
42.45
54.58
66.71
78.84
90.97
22W4024.45-2.15-8.08%26.523.53.078.637.657.96
30.7
42.98
55.26
67.54
79.82
92.1
22W3926.6-1.1-3.97%27.726.253.078.928.458.56
31.06
43.49
55.91
68.34
80.76
93.18
22W3827.7-0.3-1.07%28.6527.53.079.128.758.82
31.42
43.99
56.56
69.13
81.7
94.27
22W3728-0.2-0.71%28.427.33.078.948.598.81
31.78
44.5
57.21
69.93
82.64
95.35
22W3628.2+0.2+0.71%28.427.33.078.838.498.77
32.15
45
57.86
70.72
83.58
96.44
22W3528-0.6-2.1%28.627.853.078.88.578.61
32.51
45.51
58.51
71.52
84.52
97.52
22W3428.6+0.15+0.53%29.128.23.078.858.588.7
32.87
46.02
59.16
72.31
85.46
98.61
22W3328.45+0.45+1.61%28.627.453.078.618.268.56
33.23
46.52
59.82
73.11
86.4
99.69
22W3228-0.8-2.78%28.826.453.078.577.878.34
33.59
47.03
60.47
73.9
87.34
100.8
22W3128.8-0.1-0.35%29.728.23.078.758.318.48
33.95
47.54
61.12
74.7
88.28
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.9+1.6+5.86%29273.078.457.878.42
34.32
48.04
61.77
75.49
89.22
102.9
22W2927.3-0.2-0.73%28.325.653.078.167.47.87
34.68
48.55
62.42
76.29
90.16
104
22W2827.5-2.35-7.87%30.6527.153.078.757.757.85
35.04
49.05
63.07
77.08
91.1
105.1
22W2729.85-2.9-8.85%33.629.653.549.498.388.43
35.4
49.56
63.72
77.88
92.04
106.2
22W2632.75-2-5.76%36.532.153.5410.198.979.14
35.82
50.15
64.48
78.81
93.14
107.5
22W2534.75-1.5-4.14%36.1534.23.549.979.449.59
36.25
50.74
65.24
79.74
94.24
108.7
22W2436.25-0.85-2.29%36.9536.153.5410.089.869.89
36.67
51.34
66
80.67
95.34
110
22W2337.1+1.1+3.06%37.3536.053.5410.079.7210
37.09
51.93
66.77
81.6
96.44
111.3
22W2236+0.2+0.56%36.335.653.549.689.59.6
37.52
52.52
67.53
82.53
97.54
112.5
22W2135.8-0.35-0.97%36.435.53.549.599.369.44
37.94
53.11
68.29
83.46
98.64
113.8
22W2036.15-1.15-3.08%36.935.13.549.629.159.42
38.36
53.71
69.05
84.4
99.74
115.1
22W1937.3+1.15+3.18%38.0536.053.549.819.299.62
38.78
54.3
69.81
85.33
100.8
116.4
22W1836.15-1.45-3.86%37.5353.549.568.939.22
39.21
54.89
70.57
86.26
101.9
117.6
22W1737.6-0.6-1.57%38.237.33.549.649.419.49
39.63
55.48
71.34
87.19
103
118.9
22W1638.2-3.6-8.61%41.8373.5410.449.249.54
40.05
56.08
72.1
88.12
104.1
120.2
22W1541.8-1.15-2.68%4341.653.5410.6210.2910.33
40.48
56.67
72.86
89.05
105.2
121.4
22W1442.95+0.1+0.23%44.342.14.0910.8310.2910.5
40.9
57.26
73.62
89.98
106.3
122.7
22W1342.85-0.05-0.12%43.542.74.0910.6410.4410.48
40.9
57.26
73.62
89.98
106.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1242.9-0.8-1.83%44.541.754.0910.8810.2110.49
40.9
57.26
73.62
89.98
106.3
122.7
22W1143.7-0.35-0.79%45.3414.0911.0810.0210.68
40.9
57.26
73.62
89.98
106.3
122.7
22W1044.05+1.9+4.51%45.641.74.0911.1510.210.77
40.9
57.26
73.62
89.98
106.3
122.7
22W0942.15-1.45-3.33%43.541.554.0910.6410.1610.31
40.9
57.26
73.62
89.98
106.3
122.7
22W0843.6-1.4-3.11%44.7543.054.0910.9410.5310.66
40.9
57.26
73.62
89.98
106.3
122.7
22W0745-0.8-1.75%46.644.94.0911.3910.9811
40.9
57.26
73.62
89.98
106.3
122.7
22W0545.8-1.85-3.88%49.0545.64.0911.9911.1511.2
40.9
57.26
73.62
89.98
106.3
122.7
22W0447.65+6.65+16.2%53.947.34.0913.1811.5611.65
40.9
57.26
73.62
89.98
106.3
122.7