≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 本益比河流圖(周)

5230 雷笛克光學

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1523.3-1.15-4.94%6.65%23.323.622.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5653,533萬1,902823股/筆22.570.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2545,187萬1,7471.29張/筆23.02+1.4 (+6.39%)

連續漲跌: 連7漲→跌  ( -1.15元 / -4.94%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4022.15-1.15-4.94%23.622.05-0.39---
-
-
-
-
-
-
26W3923.3+2.75+13.4%23.520.1-0.39---
-
-
-
-
-
-
26W3820.55+2.05+11.1%20.5518.2-0.39---
-
-
-
-
-
-
26W3718.5+0.8+4.52%19.5517.5-0.39---
-
-
-
-
-
-
26W3617.7-0.05-0.28%18.317.3-0.39---
-
-
-
-
-
-
26W3517.75+0.1+0.57%18.517.35-0.39---
-
-
-
-
-
-
26W3417.65-0.15-0.84%18.117.15-0.39---
-
-
-
-
-
-
26W3317.8+0.55+3.19%18.5517.5-0.39---
-
-
-
-
-
-
26W3217.25-0.1-0.58%18.117.25-0.39---
-
-
-
-
-
-
26W3117.35-0.85-4.67%18.5516.25-0.39---
-
-
-
-
-
-
26W3018.2+0.05+0.28%18.917.65-0.39---
-
-
-
-
-
-
26W2918.15-2.4-11.7%21.0518-0.39---
-
-
-
-
-
-
26W2820.55-0.6-2.84%21.9519.3-0.39---
-
-
-
-
-
-
26W2721.15-2.85-11.9%25.0520.2-0.39---
-
-
-
-
-
-
26W2624+3.75+18.5%2419.55-0.39---
-
-
-
-
-
-
26W2520.25+2.7+15.4%22.0517.75-0.39---
-
-
-
-
-
-
26W2417.55-0.8-4.36%18.216.95-0.39---
-
-
-
-
-
-
26W2318.35+1.1+6.38%18.817.15-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.25-0.05-0.29%18.2516.4-0.39---
-
-
-
-
-
-
26W2117.3+0.55+3.28%17.6516.55-0.39---
-
-
-
-
-
-
26W2016.75-0.15-0.89%17.9516.05-0.39---
-
-
-
-
-
-
26W1916.9-0.35-2.03%17.6516.8-0.39---
-
-
-
-
-
-
26W1817.25-0.05-0.29%17.8517.05-0.39---
-
-
-
-
-
-
26W1717.3-0.95-5.21%19.417.25-0.39---
-
-
-
-
-
-
26W1618.25+2.2+13.7%19.0515.95-0.39---
-
-
-
-
-
-
26W1516.05-0.2-1.23%16.3515.25-0.39---
-
-
-
-
-
-
26W1416.25-0.45-2.69%16.8516.25-1.16---
-
-
-
-
-
-
26W1316.7-0.8-4.57%17.516.55-1.16---
-
-
-
-
-
-
26W1217.5+1+6.06%17.916.45-1.16---
-
-
-
-
-
-
26W1116.5-0.5-2.94%1715.5-1.16---
-
-
-
-
-
-
26W1017-0.5-2.86%17.916-1.16---
-
-
-
-
-
-
26W0917.5+0.3+1.74%17.717.2-1.16---
-
-
-
-
-
-
26W0717.2+0.15+0.88%17.6517.15-1.16---
-
-
-
-
-
-
26W0617.05-1.2-6.58%18.116.5-1.16---
-
-
-
-
-
-
26W0518.25+0.6+3.4%19.517.75-1.16---
-
-
-
-
-
-
26W0417.65-0.5-2.75%18.5517.35-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.15+0.35+1.97%18.617.85-1.16---
-
-
-
-
-
-
26W0217.8-0.55-3%18.417.7-1.16---
-
-
-
-
-
-
26W0118.35-0.5-2.65%19.2517.75-1.35---
-
-
-
-
-
-
25W5218.85+0.1+0.53%19.3518.6-1.35---
-
-
-
-
-
-
25W5118.75-0.5-2.6%19.318.5-1.35---
-
-
-
-
-
-
25W5019.25-0.05-0.26%19.6518.3-1.35---
-
-
-
-
-
-
25W4919.3+2.1+12.2%19.7517.3-1.35---
-
-
-
-
-
-
25W4817.2+1.9+12.4%17.215.35-1.35---
-
-
-
-
-
-
25W4715.3-1.05-6.42%16.3515-1.35---
-
-
-
-
-
-
25W4616.35-0.2-1.21%16.7516-1.35---
-
-
-
-
-
-
25W4516.55-0.75-4.34%17.516.05-1.35---
-
-
-
-
-
-
25W4417.3-1-5.46%18.4517.3-1.35---
-
-
-
-
-
-
25W4318.3+0.85+4.87%18.417.25-1.35---
-
-
-
-
-
-
25W4217.45-0.4-2.24%18.117.1-1.35---
-
-
-
-
-
-
25W4117.85-0.1-0.56%19.617.85-1.35---
-
-
-
-
-
-
25W4017.95+0.2+1.13%18.2517.7-1.23---
-
-
-
-
-
-
25W3917.75-0.25-1.39%18.9517.55-1.23---
-
-
-
-
-
-
25W3818+0.1+0.56%18.5517.4-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.9-0.9-4.79%19.117.9-1.23---
-
-
-
-
-
-
25W3618.8-0.45-2.34%19.618.7-1.23---
-
-
-
-
-
-
25W3519.25-0.4-2.04%20.2519.2-1.23---
-
-
-
-
-
-
25W3419.65-0.15-0.76%21.4519.65-1.23---
-
-
-
-
-
-
25W3319.8+0.2+1.02%20.8518.95-1.23---
-
-
-
-
-
-
25W3219.6+0.2+1.03%20.319.2-1.23---
-
-
-
-
-
-
25W3119.4-0.25-1.27%19.9518.9-1.23---
-
-
-
-
-
-
25W3019.65-0.25-1.26%20.319.25-1.23---
-
-
-
-
-
-
25W2919.9+0.5+2.58%20.4519.2-1.23---
-
-
-
-
-
-
25W2819.4-0.6-3%20.319.05-1.23---
-
-
-
-
-
-
25W2720-0.7-3.38%21.9520-0.85---
-
-
-
-
-
-
25W2620.7+0.4+1.97%21.5520.25-0.85---
-
-
-
-
-
-
25W2520.3-1.8-8.14%22.8519.85-0.85---
-
-
-
-
-
-
25W2422.1-0.6-2.64%23.6522.1-0.85---
-
-
-
-
-
-
25W2322.7-1.8-7.35%25.622.6-0.85---
-
-
-
-
-
-
25W2224.5+1.75+7.69%26.8522.8-0.85---
-
-
-
-
-
-
25W2122.75+1.85+8.85%22.7520.6-0.85---
-
-
-
-
-
-
25W2020.9-0.4-1.88%22.0520.7-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.3-0.4-1.84%2220.45-0.85---
-
-
-
-
-
-
25W1821.7+1.05+5.08%22.720.65-0.85---
-
-
-
-
-
-
25W1720.65+0.1+0.49%2119.85-0.85---
-
-
-
-
-
-
25W1620.55+1.1+5.66%21.1519.75-0.85---
-
-
-
-
-
-
25W1519.45-3.65-15.8%20.816.9-0.85---
-
-
-
-
-
-
25W1423.1-1.2-4.94%23.521.9-0.09---
-
-
-
-
-
-
25W1324.3-0.95-3.76%25.7524.25-0.09---
-
-
-
-
-
-
25W1225.25-0.1-0.39%25.9525.1-0.09915.9885.9891.2
0.28
0.4
0.51
0.62
0.74
0.85
25W1125.35+0.15+0.6%2624-0.09297.1274.3289.7
0.88
1.23
1.58
1.93
2.28
2.63
25W1025.2-1.35-5.08%26.825.1-0.09182.7171.1171.8
1.47
2.05
2.64
3.23
3.81
4.4
25W0926.55-2.05-7.17%28.626.55-0.09138.9129129
2.06
2.88
3.71
4.53
5.35
6.18
25W0828.6+2.9+11.3%29.925.7-0.09112.896.98107.9
2.65
3.71
4.77
5.83
6.89
7.95
25W0725.700%26.0524.75-0.0980.3676.3579.28
3.24
4.54
5.84
7.13
8.43
9.72
25W0625.7+0.55+2.19%26.123.6-0.0968.0961.5767.04
3.83
5.37
6.9
8.43
9.97
11.5
25W0425.1500%25.824.9-0.0958.3156.2756.84
4.42
6.2
7.96
9.74
11.5
13.28
25W0325.15-1.25-4.73%26.424.9-0.0952.6249.6350.13
5.02
7.02
9.03
11.04
13.04
15.05
25W0226.4-1.6-5.71%28.626.1-0.095146.5447.07
5.61
7.85
10.09
12.34
14.58
16.82
25W0128-1.1-3.78%28.95280.6246.6945.1645.16
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229.1+1+3.56%30.428.10.6247.6744.0745.63
6.38
8.93
11.48
14.03
16.58
19.13
24W5128.1-1-3.44%30.828.10.624742.8842.88
6.55
9.18
11.8
14.42
17.04
19.66
24W5029.1-1.35-4.43%31.229.10.6246.3543.2343.23
6.73
9.42
12.12
14.81
17.5
20.19
24W4930.45-0.4-1.3%31.35300.6245.3843.4344.08
6.91
9.67
12.43
15.2
17.96
20.72
24W4830.85-0.75-2.37%32.45300.6245.842.3543.55
7.08
9.92
12.75
15.59
18.42
21.25
24W4731.6-0.1-0.32%3230.450.6244.0741.9343.52
7.26
10.17
13.07
15.98
18.88
21.78
24W4631.7-2.35-6.9%34.6531.10.6246.5841.8142.62
7.44
10.41
13.39
16.36
19.34
22.32
24W4534.05+0.1+0.29%34.65330.6245.543.3344.71
7.62
10.66
13.71
16.75
19.8
22.85
24W4433.95-1.15-3.28%35.3330.6245.342.3543.57
7.79
10.91
14.03
17.14
20.26
23.38
24W4335.1-2.2-5.9%38.134.90.6247.8143.7944.04
7.97
11.16
14.34
17.53
20.72
23.91
24W4237.3+1.65+4.63%4234.80.6251.5642.7245.79
8.15
11.4
14.66
17.92
21.18
24.44
24W4135.65+0.95+2.74%37.333.60.6244.8240.3742.83
8.32
11.65
14.98
18.31
21.64
24.97
24W4034.7+1.5+4.52%35.6532.70.8541.9438.4740.82
8.5
11.9
15.3
18.7
22.1
25.5
24W3933.2-1.5-4.32%35.933.10.8542.4139.1139.22
8.46
11.85
15.24
18.62
22.01
25.39
24W3834.7-1.25-3.48%37.534.20.8544.4940.5841.17
8.43
11.8
15.17
18.54
21.91
25.29
24W3735.95+6.4+21.7%35.9528.90.8542.8334.4342.83
8.39
11.75
15.11
18.46
21.82
25.18
24W3629.55-2.65-8.23%33.3529.20.8539.9134.9435.36
8.36
11.7
15.04
18.39
21.73
25.07
24W3532.2+0.1+0.31%32.931.250.8539.5437.5538.7
8.32
11.65
14.98
18.31
21.64
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3432.1+0.3+0.94%34.831.050.854237.4738.74
8.29
11.6
14.91
18.23
21.54
24.86
24W3331.8+0.15+0.47%32.731.30.8539.6437.9438.55
8.25
11.55
14.85
18.15
21.45
24.75
24W3231.65-0.8-2.47%33.9526.70.8541.3332.538.53
8.21
11.5
14.79
18.07
21.36
24.64
24W3132.45-0.8-2.41%34.431.250.8542.0638.2139.68
8.18
11.45
14.72
17.99
21.26
24.54
24W3033.25-2.35-6.6%35.632.50.8543.7239.9140.83
8.14
11.4
14.66
17.91
21.17
24.43
24W2935.6-2.05-5.44%39.4535.50.8548.6643.7943.91
8.11
11.35
14.59
17.84
21.08
24.32
24W2837.65-3.5-8.51%42.4537.550.8552.5946.5246.65
8.07
11.3
14.53
17.76
20.99
24.21
24W2741.15-1.2-2.83%43.7540.250.8554.4450.0951.21
8.04
11.25
14.46
17.68
20.89
24.11
24W2642.35+3.1+7.9%42.636.350.853.2545.4452.94
8
11.2
14.4
17.6
20.8
24
24W2539.25+0.95+2.48%4037.10.851.7948.0450.82
7.72
10.81
13.9
16.99
20.08
23.17
24W2438.3-1.05-2.67%39.636.050.853.1848.4151.44
7.45
10.42
13.4
16.38
19.36
22.34
24W2339.35-4.45-10.2%44.938.850.862.6354.1954.89
7.17
10.04
12.9
15.77
18.64
21.51
24W2243.8+7.9+22%45.436.050.865.8752.363.55
6.89
9.65
12.41
15.16
17.92
20.68
24W2135.9-0.15-0.42%39.334.80.859.4152.654.27
6.62
9.26
11.91
14.55
17.2
19.85
24W2036.05+1.85+5.41%37.132.60.858.5351.4356.87
6.34
8.87
11.41
13.94
16.48
19.02
24W1934.2-0.2-0.58%38.132.50.862.8653.6256.42
6.06
8.49
10.91
13.34
15.76
18.18
24W1834.4-2.8-7.53%40.5534.10.870.158.9559.47
5.78
8.1
10.41
12.73
15.04
17.35
24W1737.2+2.15+6.13%37.530.350.868.0955.167.54
5.51
7.71
9.91
12.12
14.32
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.05+6.9+24.5%35.0527.40.867.0152.3867.01
5.23
7.32
9.42
11.51
13.6
15.69
24W1528.15+2.85+11.3%28.725.30.857.9351.0756.82
4.95
6.94
8.92
10.9
12.88
14.86
24W1425.3+0.2+0.8%25.8525.20.855.2753.8854.1
4.68
6.55
8.42
10.29
12.16
14.03
24W1325.1-0.4-1.57%25.824.80.4458.6456.3657.05
4.4
6.16
7.92
9.68
11.44
13.2
24W1225.5+0.2+0.79%26.125.30.4463.4261.4861.96
4.12
5.76
7.41
9.05
10.7
12.35
24W1125.3+0.45+1.81%25.9524.850.4467.7464.8766.04
3.83
5.36
6.9
8.43
9.96
11.49
24W1024.85+0.1+0.4%25240.4470.567.6870.08
3.55
4.96
6.38
7.8
9.22
10.64
24W0924.75-0.45-1.79%25.6524.50.4478.6475.1275.88
3.26
4.57
5.87
7.18
8.48
9.78
24W0825.2+0.15+0.6%2624.750.4487.3483.1484.65
2.98
4.17
5.36
6.55
7.74
8.93
24W0725.05+1.05+4.38%25.25240.4493.7989.1493.04
2.69
3.77
4.85
5.92
7
8.08
24W0624-0.6-2.44%24.5523.80.4410298.8599.68
2.41
3.37
4.33
5.3
6.26
7.22
24W0524.6+0.3+1.23%24.823.50.44116.8110.7115.9
2.12
2.97
3.82
4.67
5.52
6.37
24W0424.3+0.1+0.41%2624.10.44141.4131.1132.2
1.84
2.57
3.31
4.04
4.78
5.52
24W0324.2-1.35-5.28%2623.40.44167.3150.6155.7
1.55
2.18
2.8
3.42
4.04
4.66
24W0225.55-0.2-0.78%26.324.750.44207.2195201.3
1.27
1.78
2.28
2.79
3.3
3.81
24W0125.75-0.45-1.72%26.525.50.44269.1259261.5
0.98
1.38
1.77
2.17
2.56
2.95
23W5226.2-0.3-1.13%27.626.20.07394.3374.3374.3
0.7
0.98
1.26
1.54
1.82
2.1
23W5126.500%27.126.250.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5026.5-2.8-9.56%29.4526.20.07---
-
-
-
-
-
-
23W4929.3+0.2+0.69%30.528.250.07---
-
-
-
-
-
-
23W4829.1+1+3.56%29.726.650.07---
-
-
-
-
-
-
23W4728.1+4.15+17.3%28.123.550.07---
-
-
-
-
-
-
23W4623.95+0.45+1.91%24.723.10.07---
-
-
-
-
-
-
23W4523.5+2.5+11.9%23.520.850.07---
-
-
-
-
-
-
23W4421-0.1-0.47%21.320.80.07---
-
-
-
-
-
-
23W4321.1-0.15-0.71%21.320.70.07---
-
-
-
-
-
-
23W4221.25-0.2-0.93%21.420.850.07---
-
-
-
-
-
-
23W4121.45+0.05+0.23%21.821.40.07---
-
-
-
-
-
-
23W4021.400%21.5521.10.07---
-
-
-
-
-
-
23W3921.400%21.621.2-1.43---
-
-
-
-
-
-
23W3821.4-0.2-0.93%21.6521.1-1.43---
-
-
-
-
-
-
23W3721.6+0.15+0.7%21.9521.3-1.43---
-
-
-
-
-
-
23W3621.45+0.65+3.12%21.6520.55-1.43---
-
-
-
-
-
-
23W3520.8+0.15+0.73%20.920.25-1.43---
-
-
-
-
-
-
23W3420.65-0.05-0.24%20.9520.3-1.43---
-
-
-
-
-
-
23W3320.7-0.95-4.39%21.720.45-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3221.65-0.85-3.78%22.621.45-1.43---
-
-
-
-
-
-
23W3122.5-0.1-0.44%23.0522.2-1.43---
-
-
-
-
-
-
23W3022.6-0.1-0.44%22.722.05-1.43---
-
-
-
-
-
-
23W2922.7-1.4-5.81%2422-1.43---
-
-
-
-
-
-
23W2824.1-0.6-2.43%24.823.8-1.43---
-
-
-
-
-
-
23W2724.7+1.55+6.7%25.2523.05-1.43---
-
-
-
-
-
-
23W2623.15+0.8+3.58%23.522.4-1.36---
-
-
-
-
-
-
23W2522.35-0.15-0.67%22.622.3-1.36---
-
-
-
-
-
-
23W2422.5+0.05+0.22%22.922.5-1.36---
-
-
-
-
-
-
23W2322.45+0.65+2.98%22.921.8-1.36---
-
-
-
-
-
-
23W2221.8+0.15+0.69%21.8521.6-1.36---
-
-
-
-
-
-
23W2121.65+0.2+0.93%21.821.45-1.36---
-
-
-
-
-
-
23W2021.45-0.15-0.69%21.620.85-1.36---
-
-
-
-
-
-
23W1921.6-0.75-3.36%22.5521.5-1.36---
-
-
-
-
-
-
23W1822.35+0.2+0.9%22.4522.05-1.36---
-
-
-
-
-
-
23W1722.15-0.65-2.85%22.922-1.36---
-
-
-
-
-
-
23W1622.800%23.722.6-1.36---
-
-
-
-
-
-
23W1522.8-0.2-0.87%23.122.75-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423+0.2+0.88%23.122.75-1.36---
-
-
-
-
-
-
23W1322.8-0.2-0.87%23.1522.65-0.73---
-
-
-
-
-
-
23W1223+0.65+2.91%23.222.3-0.73---
-
-
-
-
-
-
23W1122.35-2.35-9.51%24.722.15-0.73---
-
-
-
-
-
-
23W1024.7+1.4+6.01%25.823.25-0.73---
-
-
-
-
-
-
23W0923.3-0.4-1.69%23.823.15-0.73---
-
-
-
-
-
-
23W0823.7+0.3+1.28%2423.1-0.73---
-
-
-
-
-
-
23W0723.4-0.1-0.43%23.5523-0.73---
-
-
-
-
-
-
23W0623.5-0.15-0.63%23.6523.35-0.73---
-
-
-
-
-
-
23W0523.65+0.7+3.05%23.822.9-0.73---
-
-
-
-
-
-
23W0322.9500%23.122.7-0.73---
-
-
-
-
-
-
23W0222.95-0.15-0.65%23.322.75-0.73---
-
-
-
-
-
-
23W0123.1+0.05+0.22%23.222.8-0.73---
-
-
-
-
-
-
22W5323.05+0.25+1.1%23.5522.85-0.32---
-
-
-
-
-
-
22W5222.8-0.55-2.36%23.722.7-0.32---
-
-
-
-
-
-
22W5123.35-0.35-1.48%23.823.05-0.32---
-
-
-
-
-
-
22W5023.7+1.3+5.8%24.122-0.32569.6520560.2
0.42
0.59
0.76
0.93
1.1
1.27
22W4922.4+0.35+1.59%22.722-0.32139.2134.9137.4
1.63
2.28
2.94
3.59
4.24
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.05+0.05+0.23%22.2521.5-0.3278.3975.7577.68
2.84
3.97
5.11
6.24
7.38
8.52
22W4722-0.4-1.79%22.4521.85-0.3255.485454.37
4.05
5.66
7.28
8.9
10.52
12.14
22W4622.4+0.2+0.9%22.922.2-0.3243.5942.2542.64
5.25
7.36
9.46
11.56
13.66
15.76
22W4522.2+0.1+0.45%22.722-0.3235.1334.0534.36
6.46
9.05
11.63
14.22
16.8
19.38
22W4422.1-0.2-0.9%22.721.9-0.3229.628.5628.82
7.67
10.74
13.8
16.87
19.94
23.01
22W4322.3-0.9-3.88%2322.1-0.3225.9124.925.12
8.88
12.43
15.98
19.53
23.08
26.63
22W4223.2-0.45-1.9%23.522.7-0.3223.322.5123.01
10.08
14.12
18.15
22.19
26.22
30.25
22W4123.65+0.5+2.16%2423.1-0.3221.2520.4620.94
11.29
15.81
20.33
24.84
29.36
33.88
22W4023.15-0.95-3.94%2422.651.2519.218.1218.52
12.5
17.5
22.5
27.5
32.5
37.5
22W3924.1-0.35-1.43%24.523.81.2519.418.8419.08
12.63
17.68
22.74
27.79
32.84
37.89
22W3824.45+0.35+1.45%24.724.11.2519.3618.8819.16
12.76
17.87
22.97
28.08
33.18
38.28
22W3724.1-0.35-1.43%24.823.61.2519.2418.3118.69
12.89
18.05
23.21
28.36
33.52
38.68
22W3624.45-0.25-1.01%24.824.11.2519.0418.5118.77
13.02
18.23
23.44
28.65
33.86
39.07
22W3524.7+0.05+0.2%24.8241.2518.8518.2518.78
13.15
18.42
23.68
28.94
34.2
39.46
22W3424.65+1.5+6.48%2523.351.2518.8217.5818.56
13.28
18.6
23.91
29.23
34.54
39.85
22W3323.15+0.35+1.54%23.1522.51.2517.2616.7717.26
13.42
18.78
24.15
29.51
34.88
40.25
22W3222.8-0.2-0.87%2322.11.2516.9816.3116.83
13.55
18.96
24.38
29.8
35.22
40.64
22W3123-0.1-0.43%23.3522.81.2517.0716.6716.82
13.68
19.15
24.62
30.09
35.56
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.1+0.7+3.13%23.2522.11.2516.8416.0116.73
13.81
19.33
24.85
30.38
35.9
41.42
22W2922.4+0.1+0.45%22.6521.851.2516.2515.6816.07
13.94
19.51
25.09
30.66
36.24
41.82
22W2822.3+0.8+3.72%22.521.351.2515.9915.1715.85
14.07
19.7
25.32
30.95
36.58
42.21
22W2721.5-1.35-5.91%23.221.31.4216.341515.14
14.2
19.88
25.56
31.24
36.92
42.6
22W2622.85-1.7-6.92%24.7522.51.4217.4315.8516.09
14.2
19.88
25.56
31.24
36.92
42.6
22W2524.55+0.2+0.82%2523.751.4217.6116.7317.29
14.2
19.88
25.56
31.24
36.92
42.6
22W2424.35+0.05+0.21%24.6241.4217.3216.917.15
14.2
19.88
25.56
31.24
36.92
42.6
22W2324.3+0.2+0.83%24.7523.551.4217.4316.5817.11
14.2
19.88
25.56
31.24
36.92
42.6
22W2224.1+0.15+0.63%24.723.651.4217.3916.6516.97
14.2
19.88
25.56
31.24
36.92
42.6
22W2123.95+0.45+1.91%24.1523.251.4217.0116.3716.87
14.2
19.88
25.56
31.24
36.92
42.6
22W2023.5-2.95-11.2%26.123.41.4218.3816.4816.55
14.2
19.88
25.56
31.24
36.92
42.6
22W1926.45-0.25-0.94%26.7525.951.4218.8418.2718.63
14.2
19.88
25.56
31.24
36.92
42.6
22W1826.7-0.75-2.73%27.426.11.4219.318.3818.8
14.2
19.88
25.56
31.24
36.92
42.6
22W1727.45-0.3-1.08%27.927.151.4219.6519.1219.33
14.2
19.88
25.56
31.24
36.92
42.6
22W1627.75-0.45-1.6%28.527.51.4220.0719.3719.54
14.2
19.88
25.56
31.24
36.92
42.6
22W1528.2-0.4-1.4%28.727.91.4220.2119.6519.86
14.2
19.88
25.56
31.24
36.92
42.6
22W1428.6-0.3-1.04%29.228.451.4220.5620.0420.14
14.2
19.88
25.56
31.24
36.92
42.6
22W1328.9+0.95+3.4%29.4527.951.4220.9119.8520.52
14.08
19.72
25.35
30.98
36.62
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1227.95-0.65-2.27%28.6527.41.4220.5119.6220.01
13.97
19.55
25.14
30.73
36.31
41.9
22W1128.6-0.35-1.21%30.327.451.4221.8819.8220.65
13.85
19.39
24.93
30.47
36.01
41.55
22W1028.95+0.55+1.94%29.628.41.4221.5520.6821.08
13.73
19.23
24.72
30.21
35.71
41.2
22W0928.4-0.65-2.24%29.228.051.4221.4420.620.86
13.62
19.06
24.51
29.96
35.4
40.85
22W0829.05-0.45-1.53%29.828.31.4222.0720.9621.52
13.5
18.9
24.3
29.7
35.1
40.5
22W0729.5+1.25+4.42%3028.31.4222.4221.1522.04
13.38
18.74
24.09
29.44
34.8
40.15
22W0528.25-0.6-2.08%29.427.91.4222.1621.0321.29
13.27
18.57
23.88
29.19
34.49
39.8
22W0428.85-0.65-2.2%30.728.751.4223.3521.8621.94
13.15
18.41
23.67
28.93
34.19
39.45
22W0329.5-2.95-9.09%32.728.71.4225.0922.0222.63
13.03
18.25
23.46
28.67
33.89
39.1
22W0232.45+0.85+2.69%33.6311.4226.012425.12
12.92
18.08
23.25
28.42
33.58
38.75
22W0131.6-0.4-1.25%32.831.51.2825.6224.6124.69
12.8
17.92
23.04
28.16
33.28
38.4
21W5232+0.5+1.59%32.631.41.2826.0525.0925.57
12.52
17.52
22.53
27.53
32.54
37.55
21W5131.5-2.05-6.11%3431.21.2827.825.5125.75
12.23
17.12
22.02
26.91
31.8
36.69
21W5033.55-2.1-5.89%37.233.41.2831.1427.9628.08
11.95
16.72
21.5
26.28
31.06
35.84
21W4935.65+0.65+1.86%35.7533.051.2830.6628.3430.57
11.66
16.33
20.99
25.66
30.32
34.98
21W4835-2.3-6.17%3834.451.2833.430.2830.76
11.38
15.93
20.48
25.03
29.58
34.13
21W4737.3+3.4+10%38.733.61.2834.8930.2933.63
11.09
15.53
19.97
24.4
28.84
33.28
21W4633.9+4.85+16.7%34.128.451.2831.5526.3231.37
10.81
15.13
19.45
23.78
28.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(915.9)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.05+0.4+1.4%3028.651.2828.5127.2327.61
10.52
14.73
18.94
23.15
27.36
31.57
21W4428.65+0.25+0.88%2927.951.2828.3227.327.98
10.24
14.33
18.43
22.52
26.62
30.72
21W4328.4+0.15+0.53%29.527.851.2829.6427.9828.53
9.95
13.94
17.92
21.9
25.88
29.86
21W4228.25-0.7-2.42%28.9527.71.2829.9428.6529.22
9.67
13.54
17.4
21.27
25.14
29.01
21W4128.95-0.1-0.34%30281.2831.9729.8430.85
9.38
13.14
16.89
20.65
24.4
28.15
21W4029.05-1.75-5.68%30.8528.850.9133.931.731.92
9.1
12.74
16.38
20.02
23.66
27.3