≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 本益比河流圖(周)

5228 鈺鎧

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.75-0.4-1.01%1.89%39.840.139.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64253.5萬77831股/筆39.642.5819.290.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88348.9萬851.03張/筆39.81+0.1 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.01%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4039.35-0.4-1.01%40.139.352.0419.6619.2919.29
20.4
28.56
36.72
44.88
53.04
61.2
26W3939.75-0.6-1.49%41.7539.252.0420.4719.2419.49
20.4
28.56
36.72
44.88
53.04
61.2
26W3840.35+0.6+1.51%40.838.252.042018.7519.78
20.4
28.56
36.72
44.88
53.04
61.2
26W3739.75-1.95-4.68%4539.652.0422.0619.4419.49
20.4
28.56
36.72
44.88
53.04
61.2
26W3641.7-1.3-3.02%43.9539.12.0421.5419.1720.44
20.4
28.56
36.72
44.88
53.04
61.2
26W3543+1.8+4.37%4539.352.0422.0619.2921.08
20.4
28.56
36.72
44.88
53.04
61.2
26W3441.2-2.2-5.07%44.3412.0421.7220.120.2
20.4
28.56
36.72
44.88
53.04
61.2
26W3343.4+3.15+7.83%45.6540.92.0422.3820.0521.27
20.4
28.56
36.72
44.88
53.04
61.2
26W3240.25+3.2+8.64%43.8537.052.0421.518.1619.73
20.4
28.56
36.72
44.88
53.04
61.2
26W3137.05-3.95-9.63%41.933.652.0420.5416.518.16
20.4
28.56
36.72
44.88
53.04
61.2
26W3041-2.55-5.86%46.2539.52.0422.6719.3620.1
20.4
28.56
36.72
44.88
53.04
61.2
26W2943.55-11.85-21.4%56.243.552.0427.5521.3521.35
20.4
28.56
36.72
44.88
53.04
61.2
26W2855.4-11.1-16.7%67.154.52.0432.8926.7227.16
20.4
28.56
36.72
44.88
53.04
61.2
26W2766.5+3.9+6.23%73.960.62.0436.2329.7132.6
20.4
28.56
36.72
44.88
53.04
61.2
26W2662.6-12.9-17.1%77.461.72.0439.6831.6332.09
19.51
27.31
35.11
42.92
50.72
58.52
26W2575.5+6.2+8.95%81.9702.044437.640.56
18.62
26.06
33.51
40.95
48.4
55.85
26W2469.3-0.1-0.14%80.762.52.0445.5335.2639.1
17.72
24.81
31.9
38.99
46.08
53.17
26W2369.4+5.4+8.44%70.458.82.0441.8334.9441.23
16.83
23.56
30.3
37.03
43.76
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2264+12.4+24%6553.12.0440.7833.3240.15
15.94
22.31
28.69
35.06
41.44
47.82
26W2151.6+2.45+4.98%52.544.252.0434.8929.4134.29
15.05
21.06
27.08
33.1
39.12
45.14
26W2049.15+9.2+23%54.839.12.0438.7227.6234.73
14.15
19.82
25.48
31.14
36.8
42.46
26W1939.95+5.95+17.5%39.9532.252.0430.1224.3230.12
13.26
18.57
23.87
29.18
34.48
39.78
26W1834+2.4+7.59%34.829.92.0428.1324.1727.49
12.37
17.32
22.26
27.21
32.16
37.11
26W1731.6-5.5-14.8%40.1312.0434.9427.0127.53
11.48
16.07
20.66
25.25
29.84
34.43
26W1637.1+9.45+34.2%37.128.52.0435.0526.9335.05
10.58
14.82
19.05
23.29
27.52
31.75
26W1527.65+4.25+18.2%27.6522.52.0428.5323.2128.53
9.69
13.57
17.45
21.32
25.2
29.08
26W1423.4-0.75-3.11%24.9523.050.8828.3526.1926.59
8.8
12.32
15.84
19.36
22.88
26.4
26W1324.15-1.05-4.17%26.422.850.8833.4228.9230.57
7.9
11.06
14.22
17.38
20.54
23.7
26W1225.2+3.6+16.7%27.9521.250.8839.9330.3636
7
9.8
12.6
15.4
18.2
21
26W1121.6-1.25-5.47%22.9520.60.8837.6233.7735.41
6.1
8.54
10.98
13.42
15.86
18.3
26W1022.85-1.55-6.35%25.4521.90.8848.9442.1243.94
5.2
7.28
9.36
11.44
13.52
15.6
26W0924.4+3.05+14.3%24.921.80.8857.9150.756.74
4.3
6.02
7.74
9.46
11.18
12.9
26W0721.35-0.55-2.51%23.9520.750.8870.4461.0362.79
3.4
4.76
6.12
7.48
8.84
10.2
26W0621.9-2.5-10.2%23.9521.40.8895.885.687.6
2.5
3.5
4.5
5.5
6.5
7.5
26W0524.4-1.6-6.15%26.122.650.88163.1141.6152.5
1.6
2.24
2.88
3.52
4.16
4.8
26W0426-2.05-7.31%29.9260.88427.1371.4371.4
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.05+5.8+26.1%30.8522.70.88---
-
-
-
-
-
-
26W0222.25+2.8+14.4%23.320.250.88---
-
-
-
-
-
-
26W0119.45+1.05+5.71%19.4517.5-0.2---
-
-
-
-
-
-
25W5218.4-0.5-2.65%19.4518.4-0.2---
-
-
-
-
-
-
25W5118.9-0.05-0.26%19.818.25-0.2---
-
-
-
-
-
-
25W5018.95+0.9+4.99%2018-0.2---
-
-
-
-
-
-
25W4918.05+0.5+2.85%19.517.05-0.2---
-
-
-
-
-
-
25W4817.55-0.55-3.04%1917.4-0.2---
-
-
-
-
-
-
25W4718.1-0.5-2.69%20.317.5-0.2---
-
-
-
-
-
-
25W4618.6+0.7+3.91%20.7517.9-0.2---
-
-
-
-
-
-
25W4517.9-0.55-2.98%18.517.35-0.2---
-
-
-
-
-
-
25W4418.45-0.95-4.9%20.218.35-0.2---
-
-
-
-
-
-
25W4319.4+2.1+12.1%22.618.9-0.2---
-
-
-
-
-
-
25W4217.3-0.7-3.89%17.7517.1-0.2---
-
-
-
-
-
-
25W4118-0.4-2.17%1917.65-0.2---
-
-
-
-
-
-
25W4018.4-0.95-4.91%19.818.15-1.19---
-
-
-
-
-
-
25W3919.35+3.95+25.6%20.815.5-1.19---
-
-
-
-
-
-
25W3815.4-0.7-4.35%16.415.25-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.1-0.25-1.53%16.4515.95-1.19---
-
-
-
-
-
-
25W3616.35+0.35+2.19%1716.05-1.19---
-
-
-
-
-
-
25W3516-0.1-0.62%16.1515.7-1.19---
-
-
-
-
-
-
25W3416.1-1-5.85%17.116-1.19---
-
-
-
-
-
-
25W3317.1+0.8+4.91%17.616.45-1.19---
-
-
-
-
-
-
25W3216.3-1.4-7.91%17.8516.3-1.19---
-
-
-
-
-
-
25W3117.7+1.35+8.26%17.916.25-1.19---
-
-
-
-
-
-
25W3016.35-1.05-6.03%17.316.35-1.19---
-
-
-
-
-
-
25W2917.400%1816.6-1.19---
-
-
-
-
-
-
25W2817.4-0.15-0.85%17.7516.85-1.19---
-
-
-
-
-
-
25W2717.55+0.3+1.74%18.217.1-1.12---
-
-
-
-
-
-
25W2617.25+0.75+4.55%18.616.5-1.12---
-
-
-
-
-
-
25W2516.5+0.4+2.48%16.715.6-1.12---
-
-
-
-
-
-
25W2416.1-0.7-4.17%16.8516-1.12---
-
-
-
-
-
-
25W2316.8+0.4+2.44%16.816.3-1.12---
-
-
-
-
-
-
25W2216.4-0.7-4.09%16.616.4-1.12---
-
-
-
-
-
-
25W2117.1+0.8+4.91%17.416.3-1.12---
-
-
-
-
-
-
25W2016.3+0.95+6.19%16.415.35-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1915.35-0.65-4.06%1615.15-1.12---
-
-
-
-
-
-
25W1816+0.05+0.31%16.0516-1.12---
-
-
-
-
-
-
25W1715.95+0.75+4.93%16.714.95-1.12---
-
-
-
-
-
-
25W1615.2+0.55+3.75%15.9514.85-1.12---
-
-
-
-
-
-
25W1514.65-4.15-22.1%17.114.2-1.12---
-
-
-
-
-
-
25W1418.8+0.5+2.73%19.8518.15-1.47---
-
-
-
-
-
-
25W1318.3-0.75-3.94%19.318.1-1.47---
-
-
-
-
-
-
25W1219.05-0.5-2.56%19.518.55-1.47---
-
-
-
-
-
-
25W1119.55-0.9-4.4%22.919.1-1.47---
-
-
-
-
-
-
25W1020.45+1.5+7.92%20.4518.35-1.47---
-
-
-
-
-
-
25W0918.95-0.25-1.3%20.1518.45-1.47---
-
-
-
-
-
-
25W0819.2-0.25-1.29%19.819.05-1.47---
-
-
-
-
-
-
25W0719.45-0.1-0.51%20.319.1-1.47---
-
-
-
-
-
-
25W0619.55+0.45+2.36%20.1518.3-1.47---
-
-
-
-
-
-
25W0419.1+1.4+7.91%19.317.25-1.47---
-
-
-
-
-
-
25W0317.7-0.25-1.39%18.816.35-1.47---
-
-
-
-
-
-
25W0217.95-0.05-0.28%18.2517.75-1.47---
-
-
-
-
-
-
25W0118-0.6-3.23%1918-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218.6-0.15-0.8%19.418.35-2.11---
-
-
-
-
-
-
24W5118.75+0.45+2.46%19.518-2.11---
-
-
-
-
-
-
24W5018.3-1.5-7.58%19.818.3-2.11---
-
-
-
-
-
-
24W4919.8-0.1-0.5%21.0519.05-2.11---
-
-
-
-
-
-
24W4819.9-0.1-0.5%20.2519.3-2.11---
-
-
-
-
-
-
24W4720-0.75-3.61%21.220-2.11---
-
-
-
-
-
-
24W4620.75-0.45-2.12%20.9520.25-2.11---
-
-
-
-
-
-
24W4521.2+0.3+1.44%21.7520.8-2.11---
-
-
-
-
-
-
24W4420.9-0.1-0.48%21.620.7-2.11---
-
-
-
-
-
-
24W4321-0.7-3.23%21.6520.85-2.11---
-
-
-
-
-
-
24W4221.7+0.05+0.23%21.9521.2-2.11---
-
-
-
-
-
-
24W4121.65+0.45+2.12%21.8521.2-2.11---
-
-
-
-
-
-
24W4021.2-0.2-0.93%2221-2.66---
-
-
-
-
-
-
24W3921.400%22.821.15-2.66---
-
-
-
-
-
-
24W3821.4-0.3-1.38%2221-2.66---
-
-
-
-
-
-
24W3721.7+0.75+3.58%22.5521.05-2.66---
-
-
-
-
-
-
24W3620.95-0.8-3.68%22.4520.8-2.66---
-
-
-
-
-
-
24W3521.75+0.15+0.69%21.7521.05-2.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.6+0.5+2.37%21.820.9-2.66---
-
-
-
-
-
-
24W3321.1-0.45-2.09%21.920.8-2.66---
-
-
-
-
-
-
24W3221.55-1.2-5.27%23.0521-2.66---
-
-
-
-
-
-
24W3122.75+0.45+2.02%23.0522.15-2.66---
-
-
-
-
-
-
24W3022.3-0.3-1.33%22.5521.9-2.66---
-
-
-
-
-
-
24W2922.6+0.05+0.22%23.222.45-2.66---
-
-
-
-
-
-
24W2822.55-0.25-1.1%22.922.45-2.66---
-
-
-
-
-
-
24W2722.8-0.05-0.22%23.122.7-2.66---
-
-
-
-
-
-
24W2622.85+0.1+0.44%23.2522.6-2.97---
-
-
-
-
-
-
24W2522.75+0.2+0.89%22.9522.4-2.97---
-
-
-
-
-
-
24W2422.55-0.25-1.1%22.6522.3-2.97---
-
-
-
-
-
-
24W2322.8+0.6+2.7%22.822.1-2.97---
-
-
-
-
-
-
24W2222.2-0.05-0.22%22.322-2.97---
-
-
-
-
-
-
24W2122.25+0.15+0.68%22.5522.05-2.97---
-
-
-
-
-
-
24W2022.1-0.2-0.9%22.7522-2.97---
-
-
-
-
-
-
24W1922.3-0.2-0.89%22.5521.8-2.97---
-
-
-
-
-
-
24W1822.5+0.25+1.12%22.722.05-2.97---
-
-
-
-
-
-
24W1722.25+0.15+0.68%23.1522.05-2.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.1+0.05+0.23%22.621.9-2.97---
-
-
-
-
-
-
24W1522.05-0.65-2.86%23.121.7-2.97---
-
-
-
-
-
-
24W1422.7-0.05-0.22%23.9522.7-2.97---
-
-
-
-
-
-
24W1322.75-0.1-0.44%23.722.25-2.59---
-
-
-
-
-
-
24W1222.85+0.5+2.24%22.8522.1-2.59---
-
-
-
-
-
-
24W1122.35-0.3-1.32%23.2522.2-2.59---
-
-
-
-
-
-
24W1022.65-0.1-0.44%23.8522.6-2.59---
-
-
-
-
-
-
24W0922.75-0.15-0.66%23.122.7-2.59---
-
-
-
-
-
-
24W0822.9-0.7-2.97%25.222.85-2.59---
-
-
-
-
-
-
24W0723.6+1.15+5.12%23.7522.5-2.59---
-
-
-
-
-
-
24W0622.45-0.25-1.1%22.622.4-2.59---
-
-
-
-
-
-
24W0522.7+0.25+1.11%23.322.25-2.59---
-
-
-
-
-
-
24W0422.45+0.15+0.67%23.822.25-2.59---
-
-
-
-
-
-
24W0322.3-0.25-1.11%25.922.2-2.59---
-
-
-
-
-
-
24W0222.55+0.35+1.58%22.922.05-2.59---
-
-
-
-
-
-
24W0122.200%22.6522.1-2.59---
-
-
-
-
-
-
23W5222.2+0.1+0.45%22.3522-2---
-
-
-
-
-
-
23W5122.1-0.1-0.45%22.222-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.2-0.05-0.22%22.422-2---
-
-
-
-
-
-
23W4922.25+0.1+0.45%22.522.05-2---
-
-
-
-
-
-
23W4822.1500%22.8522.05-2---
-
-
-
-
-
-
23W4722.15+0.15+0.68%22.421.85-2---
-
-
-
-
-
-
23W4622-0.4-1.79%22.421.95-2---
-
-
-
-
-
-
23W4522.4-0.2-0.88%23.3522.4-2---
-
-
-
-
-
-
23W4422.6+0.1+0.44%23.7522.55-2---
-
-
-
-
-
-
23W4322.5+0.2+0.9%22.822.1-2---
-
-
-
-
-
-
23W4222.3+0.2+0.9%22.9522-2---
-
-
-
-
-
-
23W4122.1-0.15-0.67%22.6522.05-2---
-
-
-
-
-
-
23W4022.25+0.2+0.91%22.922.05-2---
-
-
-
-
-
-
23W3922.05-0.05-0.23%22.5522-0.93---
-
-
-
-
-
-
23W3822.1-0.1-0.45%23.3522-0.93---
-
-
-
-
-
-
23W3722.2-0.2-0.89%22.321.95-0.93---
-
-
-
-
-
-
23W3622.4-0.1-0.44%22.822.35-0.93---
-
-
-
-
-
-
23W3522.5-0.05-0.22%22.721.8-0.93---
-
-
-
-
-
-
23W3422.55-0.5-2.17%23.222.25-0.93---
-
-
-
-
-
-
23W3323.05+0.1+0.44%23.422.5-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3222.95-0.55-2.34%23.822.75-0.93---
-
-
-
-
-
-
23W3123.5+0.35+1.51%24.423.1-0.93---
-
-
-
-
-
-
23W3023.15-0.85-3.54%24.223-0.93---
-
-
-
-
-
-
23W2924+1.15+5.03%24.422.5-0.93---
-
-
-
-
-
-
23W2822.85-0.3-1.3%24.9522.8-0.93---
-
-
-
-
-
-
23W2723.15-0.15-0.64%23.622.8-0.93409.1395.2401.3
0.58
0.81
1.04
1.27
1.5
1.73
23W2623.3+0.3+1.3%25.6230.14182.9164.3166.4
1.4
1.96
2.52
3.08
3.64
4.2
23W2523-0.2-0.86%23.9522.850.14139132.6133.5
1.72
2.41
3.1
3.79
4.48
5.17
23W2423.2+0.5+2.2%2422.450.14117.3109.7113.4
2.05
2.86
3.68
4.5
5.32
6.14
23W2322.7-0.3-1.3%24.2522.50.14102.494.9795.81
2.37
3.32
4.26
5.21
6.16
7.11
23W2223+1.45+6.73%23.7521.60.1488.2180.2385.43
2.69
3.77
4.85
5.92
7
8.08
23W2121.55+0.2+0.94%21.9521.250.1472.7970.4771.47
3.02
4.22
5.43
6.63
7.84
9.05
23W2021.35-0.15-0.7%21.4521.30.1464.2563.863.95
3.34
4.67
6.01
7.34
8.68
10.02
23W1921.5-0.65-2.93%22.521.450.1461.4558.5858.72
3.66
5.13
6.59
8.06
9.52
10.98
23W1822.15-0.15-0.67%22.722.10.1456.9755.4655.59
3.98
5.58
7.17
8.77
10.36
11.95
23W1722.3-0.25-1.11%22.922.20.1453.1651.5451.77
4.31
6.03
7.75
9.48
11.2
12.92
23W1622.55-0.35-1.53%23.122.150.1449.8847.8348.7
4.63
6.48
8.34
10.19
12.04
13.89
23W1522.9-0.1-0.43%23.8522.70.1448.1445.8246.23
4.95
6.94
8.92
10.9
12.88
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423+0.2+0.88%23.1522.750.1443.8743.1143.59
5.28
7.39
9.5
11.61
13.72
15.83
23W1322.8-0.4-1.72%23.3522.80.5641.740.7140.71
5.6
7.84
10.08
12.32
14.56
16.8
23W1223.2+0.55+2.43%24.222.50.5638.5135.8136.92
6.28
8.8
11.31
13.82
16.34
18.85
23W1122.65-0.6-2.58%23.222.60.5633.332.4432.51
6.97
9.75
12.54
15.33
18.11
20.9
23W1023.25+1+4.49%24.8522.20.5632.4829.0230.39
7.65
10.71
13.77
16.83
19.89
22.95
23W0922.25-0.25-1.11%22.6522.150.5627.1826.5826.7
8.33
11.67
15
18.33
21.67
25
23W0822.5+0.15+0.67%22.821.850.5625.2924.2324.95
9.02
12.62
16.23
19.84
23.44
27.05
23W0722.35+1.1+5.18%22.9521.250.5623.6621.9123.04
9.7
13.58
17.46
21.34
25.22
29.1
23W0621.25-0.4-1.85%22.4521.20.5621.6220.4220.47
10.38
14.54
18.69
22.84
27
31.15
23W0521.65+0.05+0.23%22.721.250.5620.5119.219.56
11.07
15.49
19.92
24.35
28.77
33.2
23W0321.6+0.4+1.89%21.620.90.5618.3817.7918.38
11.75
16.45
21.15
25.85
30.55
35.25
23W0221.2+0.05+0.24%21.7520.90.5617.4916.8117.05
12.43
17.41
22.38
27.35
32.33
37.3
23W0121.15+0.05+0.24%21.520.80.5616.3915.8616.12
13.12
18.36
23.61
28.86
34.1
39.35
22W5321.1+0.3+1.44%21.5520.61.3815.6214.9315.29
13.8
19.32
24.84
30.36
35.88
41.4
22W5220.8-0.65-3.03%21.620.61.3815.5414.8214.96
13.9
19.46
25.02
30.58
36.14
41.7
22W5121.45-1.15-5.09%22.9521.31.3816.3915.2115.32
14
19.6
25.2
30.8
36.4
42
22W5022.6-0.4-1.74%23.8522.41.3816.9115.8916.03
14.1
19.74
25.38
31.02
36.66
42.3
22W4923+0.7+3.14%25.8522.351.3818.215.7416.2
14.2
19.88
25.56
31.24
36.92
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.3+1.95+9.58%22.320.051.3815.5914.0215.59
14.3
20.02
25.74
31.46
37.18
42.9
22W4720.35+0.1+0.49%21.320.21.3814.7914.0314.13
14.4
20.16
25.92
31.68
37.44
43.2
22W4620.25-0.25-1.22%20.820.11.3814.3413.8613.97
14.5
20.3
26.1
31.9
37.7
43.5
22W4520.5+1.25+6.49%20.519.11.3814.0413.0814.04
14.6
20.44
26.28
32.12
37.96
43.8
22W4419.25-0.95-4.7%20.7519.11.3814.1212.9913.1
14.7
20.58
26.46
32.34
38.22
44.1
22W4320.200%20.7519.551.3814.0213.2113.65
14.8
20.72
26.64
32.56
38.48
44.4
22W4220.2-3.5-14.8%23.0519.851.3815.4713.3213.56
14.9
20.86
26.82
32.78
38.74
44.7
22W4123.7+0.55+2.38%26.422.91.3817.615.2715.8
15
21
27
33
39
45
22W4023.15-3.3-12.5%28.422.91.5118.8115.1715.33
15.1
21.14
27.18
33.22
39.26
45.3
22W3926.45-1.45-5.2%28.826.251.5118.9817.317.43
15.18
21.25
27.32
33.39
39.46
45.53
22W3827.9+0.05+0.18%29.727.11.5119.4717.7718.29
15.25
21.36
27.46
33.56
39.66
45.76
22W3727.85+0.35+1.27%28.75251.5118.7516.3118.17
15.33
21.46
27.6
33.73
39.86
45.99
22W3627.5+2.5+10%29.423.551.5119.0815.2817.85
15.41
21.57
27.73
33.9
40.06
46.22
22W3525+3.55+16.6%25.65211.5116.5613.5616.15
15.48
21.68
27.87
34.07
40.26
46.45
22W3421.45-0.2-0.92%21.6521.151.5113.9113.5913.78
15.56
21.79
28.01
34.24
40.46
46.68
22W3321.65-0.05-0.23%21.921.11.511413.4913.84
15.64
21.89
28.15
34.4
40.66
46.92
22W3221.7+0.2+0.93%21.9521.21.5113.9713.4913.81
15.72
22
28.29
34.57
40.86
47.15
22W3121.5-0.5-2.27%21.9521.21.5113.913.4213.61
15.79
22.11
28.43
34.74
41.06
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022+1+4.76%2221.21.5113.8613.3613.86
15.87
22.22
28.56
34.91
41.26
47.61
22W2921-0.3-1.41%21.920.61.5113.7312.9213.17
15.95
22.32
28.7
35.08
41.46
47.84
22W2821.3+0.05+0.24%21.820.351.5113.6112.713.29
16.02
22.43
28.84
35.25
41.66
48.07
22W2721.25-1-4.49%22.721.11.6114.113.1113.2
16.1
22.54
28.98
35.42
41.86
48.3
22W2622.25-0.25-1.11%23.222.051.6114.4113.713.82
16.1
22.54
28.98
35.42
41.86
48.3
22W2522.5-1.7-7.02%24.222.31.6115.0313.8513.98
16.1
22.54
28.98
35.42
41.86
48.3
22W2424.2-0.6-2.42%25.224.051.6115.6514.9415.03
16.1
22.54
28.98
35.42
41.86
48.3
22W2324.8-0.95-3.69%25.8524.51.6116.0615.2215.4
16.1
22.54
28.98
35.42
41.86
48.3
22W2225.75-1.25-4.63%28.9525.21.6117.9815.6515.99
16.1
22.54
28.98
35.42
41.86
48.3
22W2127+7+35%3022.21.6118.6313.7916.77
16.1
22.54
28.98
35.42
41.86
48.3