≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 本益比河流圖(周)

5227 立凱-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.1+0.55+1.83%6.31%30.232.130.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250783.4萬288868股/筆31.333.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184556萬266691張/筆30.25-0.15 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.83%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.65+0.55+1.83%32.130.2-0.68---
-
-
-
-
-
-
26W3930.1-1.5-4.75%32.4530-0.68---
-
-
-
-
-
-
26W3831.6+2.1+7.12%32.829.1-0.68---
-
-
-
-
-
-
26W3729.5-0.45-1.5%31.729-0.68---
-
-
-
-
-
-
26W3629.95-0.75-2.44%31.5529.8-0.68---
-
-
-
-
-
-
26W3530.7-0.4-1.29%32.3530.5-0.68---
-
-
-
-
-
-
26W3431.1-2.4-7.16%35.7530-0.68---
-
-
-
-
-
-
26W3333.5-0.2-0.59%3633.2-0.68---
-
-
-
-
-
-
26W3233.7-3.1-8.42%37.832.85-0.68---
-
-
-
-
-
-
26W3136.8-3.3-8.23%42.634.75-0.68---
-
-
-
-
-
-
26W3040.1+8.9+28.5%41.430-0.68---
-
-
-
-
-
-
26W2931.2+1.05+3.48%32.4529.25-0.68---
-
-
-
-
-
-
26W2830.15-5-14.2%36.530.15-0.68---
-
-
-
-
-
-
26W2735.15+1.6+4.77%36.3533.7-0.68---
-
-
-
-
-
-
26W2633.55-6.35-15.9%46.733.55-0.68---
-
-
-
-
-
-
26W2539.9+9+29.1%41.233.95-0.68---
-
-
-
-
-
-
26W2430.9+5.7+22.6%30.923.4-0.68---
-
-
-
-
-
-
26W2325.2+0.65+2.65%26.8524.2-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.55-1.85-7.01%26.424-0.68---
-
-
-
-
-
-
26W2126.4+3.15+13.5%27.3520.95-0.68---
-
-
-
-
-
-
26W2023.25+2.5+12%23.9520.05-0.68---
-
-
-
-
-
-
26W1920.75-1.15-5.25%21.9520.4-0.68---
-
-
-
-
-
-
26W1821.9+0.7+3.3%23.119.9-0.68---
-
-
-
-
-
-
26W1721.2-1-4.5%22.3520.85-0.68---
-
-
-
-
-
-
26W1622.2+0.25+1.14%22.5521.45-0.68---
-
-
-
-
-
-
26W1521.95-1.4-6%23.3521.7-0.68---
-
-
-
-
-
-
26W1423.35-0.65-2.71%24.1523.2-0.73---
-
-
-
-
-
-
26W1324-1.3-5.14%2524-0.73---
-
-
-
-
-
-
26W1225.3-0.45-1.75%26.5524.65-0.73---
-
-
-
-
-
-
26W1125.75+0.75+3%2624.2-0.73---
-
-
-
-
-
-
26W1025+0.35+1.42%26.424.4-0.73---
-
-
-
-
-
-
26W0924.65-0.25-1%25.8524.5-0.73---
-
-
-
-
-
-
26W0724.9-0.45-1.78%26.324.85-0.73---
-
-
-
-
-
-
26W0625.35-1-3.8%26.4524.9-0.73---
-
-
-
-
-
-
26W0526.35-1.55-5.56%28.126.3-0.73---
-
-
-
-
-
-
26W0427.9-0.15-0.53%29.7527.2-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.05+0.55+2%28.7526.05-0.73143713021402
0.2
0.28
0.36
0.44
0.52
0.6
26W0227.5+2.8+11.3%29.224-0.73307.4252.6289.5
0.95
1.33
1.71
2.09
2.47
2.85
26W0124.7-0.8-3.14%25.3524.50.17149.1144.1145.3
1.7
2.38
3.06
3.74
4.42
5.1
25W5225.500%26.525.250.1775.3871.8372.54
3.52
4.92
6.33
7.73
9.14
10.55
25W5125.5+0.7+2.82%27.2524.10.1751.1245.2147.84
5.33
7.46
9.6
11.73
13.86
15.99
25W5024.8-1.6-6.06%26.8524.60.1737.5734.4234.7
7.15
10
12.86
15.72
18.58
21.44
25W4926.4-0.7-2.58%27.326.40.1730.4629.4629.46
8.96
12.55
16.13
19.72
23.3
26.88
25W4827.1+0.05+0.18%27.8526.20.1725.8424.3125.15
10.78
15.09
19.4
23.71
28.02
32.33
25W4727.05-1.6-5.58%28.5526.50.1722.6721.0421.48
12.59
17.63
22.67
27.7
32.74
37.78
25W4628.65+1.2+4.37%29.45260.1720.4418.0519.89
14.41
20.17
25.93
31.7
37.46
43.22
25W4527.45-1.5-5.18%29.1527.150.1717.9716.7416.92
16.22
22.71
29.2
35.69
42.18
48.67
25W4428.95-1.9-6.16%3128.60.1717.1915.8616.05
18.04
25.25
32.47
39.68
46.9
54.12
25W4330.85+3.25+11.8%30.8527.550.1715.5413.8815.54
19.85
27.8
35.74
43.68
51.62
59.56
25W4227.6-0.15-0.54%29.926.050.1713.812.0212.74
21.67
30.34
39
47.67
56.34
65.01
25W4127.75-0.65-2.29%28.927.20.1712.3111.5811.82
23.48
32.88
42.27
51.67
61.06
70.45
25W4028.4-0.9-3.07%29.528.252.5311.6611.1711.23
25.3
35.42
45.54
55.66
65.78
75.9
25W3929.3-0.1-0.34%29.9528.852.5314.4713.9414.15
20.7
28.98
37.26
45.54
53.82
62.1
25W3829.4-0.8-2.65%30.9529.252.5319.2218.1718.26
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.2-2.1-6.5%32.528.92.5328.2625.1326.26
11.5
16.1
20.7
25.3
29.9
34.5
25W3632.3+2.6+8.75%35.1529.22.5350.9442.3246.81
6.9
9.66
12.42
15.18
17.94
20.7
25W3529.7+0.1+0.34%30.9529.22.53134.6127129.1
2.3
3.22
4.14
5.06
5.98
6.9
25W3429.6-0.75-2.47%31.428.852.53---
-
-
-
-
-
-
25W3330.35+0.9+3.06%30.9292.53---
-
-
-
-
-
-
25W3229.45-0.7-2.32%31.0529.452.53---
-
-
-
-
-
-
25W3130.15-0.15-0.5%30.928.852.53---
-
-
-
-
-
-
25W3030.3+1.1+3.77%33.3529.252.53---
-
-
-
-
-
-
25W2929.2+2.75+10.4%29.224.72.53---
-
-
-
-
-
-
25W2826.45+0.85+3.32%26.8524.32.53---
-
-
-
-
-
-
25W2725.6-1.15-4.3%27.225.55-3.45---
-
-
-
-
-
-
25W2626.75+1.45+5.73%27.924.4-3.45---
-
-
-
-
-
-
25W2525.3-2.55-9.16%27.8524.8-3.45---
-
-
-
-
-
-
25W2427.85-0.65-2.28%28.627.85-3.45---
-
-
-
-
-
-
25W2328.5-0.85-2.9%29.3527.75-3.45---
-
-
-
-
-
-
25W2229.35+1.35+4.82%29.928-3.45---
-
-
-
-
-
-
25W2128-0.9-3.11%28.927.75-3.45---
-
-
-
-
-
-
25W2028.9+0.5+1.76%29.4528.5-3.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.4-2-6.58%30.0528.4-3.45---
-
-
-
-
-
-
25W1830.4+0.7+2.36%30.529.5-3.45---
-
-
-
-
-
-
25W1729.7-0.2-0.67%30.228.2-3.45---
-
-
-
-
-
-
25W1629.9+0.65+2.22%32.1528.8-3.45---
-
-
-
-
-
-
25W1529.25-0.75-2.5%3125.2-3.45---
-
-
-
-
-
-
25W1430-1.05-3.38%31.127.95-2.75---
-
-
-
-
-
-
25W1331.05-1.55-4.75%33.331-2.75---
-
-
-
-
-
-
25W1232.6-2.15-6.19%35.232.25-2.75---
-
-
-
-
-
-
25W1134.75-3.45-9.03%39.434.25-2.75---
-
-
-
-
-
-
25W1038.2-0.05-0.13%38.8537.75-2.75---
-
-
-
-
-
-
25W0938.25-1.2-3.04%39.8537.95-2.75---
-
-
-
-
-
-
25W0839.45-1.35-3.31%40.438.9-2.75---
-
-
-
-
-
-
25W0740.8+1.4+3.55%42.239.65-2.75---
-
-
-
-
-
-
25W0639.4+0.95+2.47%41.2537.4-2.75---
-
-
-
-
-
-
25W0438.45-0.5-1.28%39.938.35-2.75---
-
-
-
-
-
-
25W0338.95-1.15-2.87%40.537.95-2.75---
-
-
-
-
-
-
25W0240.1-1-2.43%43.439.6-2.75---
-
-
-
-
-
-
25W0141.1-4.25-9.37%46.141.05-3.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5245.35+6.3+16.1%47.639-3.46---
-
-
-
-
-
-
24W5139.05-0.55-1.39%4038.3-3.46---
-
-
-
-
-
-
24W5039.6-1.7-4.12%42.6538.55-3.46---
-
-
-
-
-
-
24W4941.3-1.7-3.95%43.9541-3.46---
-
-
-
-
-
-
24W4843+2.35+5.78%45.839.55-3.46---
-
-
-
-
-
-
24W4740.65+1.85+4.77%41.636.55-3.46---
-
-
-
-
-
-
24W4638.8-0.15-0.39%42.7537.5-3.46---
-
-
-
-
-
-
24W4538.95+2.95+8.19%38.9534.25-3.46---
-
-
-
-
-
-
24W4436+1.65+4.8%41.534.35-3.46---
-
-
-
-
-
-
24W4334.35+1.7+5.21%34.832.25-3.46---
-
-
-
-
-
-
24W4232.65-0.2-0.61%32.9532.4-3.46---
-
-
-
-
-
-
24W4132.85-1.25-3.67%34.7532.45-3.46---
-
-
-
-
-
-
24W4034.1+0.15+0.44%34.533.7-4.72---
-
-
-
-
-
-
24W3933.95+1.25+3.82%34.332.45-4.72---
-
-
-
-
-
-
24W3832.7+4.7+16.8%34.232.5-4.72---
-
-
-
-
-
-
24W3628-1.5-5.08%29.327.7-4.72---
-
-
-
-
-
-
24W3529.5+0.5+1.72%30.4527.6-4.72---
-
-
-
-
-
-
24W3429-1.3-4.29%3127-4.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.3+0.7+2.36%31.229.2-4.72---
-
-
-
-
-
-
24W3229.6-5.15-14.8%34.728.7-4.72---
-
-
-
-
-
-
24W3134.75-0.1-0.29%36.734.3-4.72---
-
-
-
-
-
-
24W3034.85-0.65-1.83%35.534.45-4.72---
-
-
-
-
-
-
24W2935.5-1.85-4.95%37.735.5-4.72---
-
-
-
-
-
-
24W2837.35-1.25-3.24%39.336.65-4.72---
-
-
-
-
-
-
24W2738.6+1.05+2.8%38.936.9-4.72---
-
-
-
-
-
-
24W2637.55-0.4-1.05%38.536.65-6.19---
-
-
-
-
-
-
24W2537.95-1.6-4.05%40.137.5-6.19---
-
-
-
-
-
-
24W2439.55-0.1-0.25%4038.3-6.19---
-
-
-
-
-
-
24W2339.65-2.2-5.26%42.538.85-6.19---
-
-
-
-
-
-
24W2241.85+4.8+13%43.437-6.19---
-
-
-
-
-
-
24W2137.05+0.8+2.21%39.435.5-6.19---
-
-
-
-
-
-
24W2036.25+1.25+3.57%38.435.3-6.19---
-
-
-
-
-
-
24W1935+0.05+0.14%35.6534.5-6.19---
-
-
-
-
-
-
24W1834.95-0.3-0.85%37.934.6-6.19---
-
-
-
-
-
-
24W1735.25-0.05-0.14%35.9534.3-6.19---
-
-
-
-
-
-
24W1635.3-4.3-10.9%39.534.95-6.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.6-0.3-0.75%44.4539.05-6.19---
-
-
-
-
-
-
24W1439.9-0.45-1.12%40.3539.5-6.19---
-
-
-
-
-
-
24W1340.35+0.35+0.88%41.339.05-6.1---
-
-
-
-
-
-
24W1240-0.5-1.23%41.139.8-6.1---
-
-
-
-
-
-
24W1140.5-0.1-0.25%41.539.95-6.1---
-
-
-
-
-
-
24W1040.6-4.35-9.68%45.340-6.1---
-
-
-
-
-
-
24W0944.95-0.75-1.64%45.9544.75-6.1---
-
-
-
-
-
-
24W0845.7-0.9-1.93%47.945.5-6.1---
-
-
-
-
-
-
24W0746.6+1+2.19%46.945.4-6.1---
-
-
-
-
-
-
24W0645.6-0.65-1.41%46.2545.6-6.1---
-
-
-
-
-
-
24W0546.25+0.75+1.65%46.6544.95-6.1---
-
-
-
-
-
-
24W0445.5-0.35-0.76%46.7545.4-6.1---
-
-
-
-
-
-
24W0345.85-1.05-2.24%47.145.4-6.1---
-
-
-
-
-
-
24W0246.9+0.35+0.75%48.0545.45-6.1---
-
-
-
-
-
-
24W0146.55-0.9-1.9%47.7546.5-6.1---
-
-
-
-
-
-
23W5247.45+0.15+0.32%4847.15-7---
-
-
-
-
-
-
23W5147.3-0.9-1.87%48.6547.3-7---
-
-
-
-
-
-
23W5048.2-1.6-3.21%49.748-7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4949.8+0.25+0.5%5348.8-7---
-
-
-
-
-
-
23W4849.55+2.4+5.09%50.247.15-7---
-
-
-
-
-
-
23W4747.15-0.7-1.46%49.4547-7---
-
-
-
-
-
-
23W4647.85+1.35+2.9%47.9545.4-7---
-
-
-
-
-
-
23W4546.5-0.5-1.06%48.246.15-7---
-
-
-
-
-
-
23W4447+0.1+0.21%4846.35-7---
-
-
-
-
-
-
23W4346.9-0.2-0.42%48.446.45-7---
-
-
-
-
-
-
23W4247.1-4.4-8.54%51.946.5-7---
-
-
-
-
-
-
23W4151.5-2.8-5.16%54.449.7-7---
-
-
-
-
-
-
23W4054.3-0.3-0.55%55.652.5-7---
-
-
-
-
-
-
23W3954.6+1.3+2.44%56.953.2-6.84---
-
-
-
-
-
-
23W3853.3-3.2-5.66%57.952.4-6.84---
-
-
-
-
-
-
23W3756.5+6.3+12.5%57.345.4-6.84---
-
-
-
-
-
-
23W3650.200%52.150-6.84---
-
-
-
-
-
-
23W3550.2+0.95+1.93%51.748.6-6.84---
-
-
-
-
-
-
23W3449.25-2.25-4.37%53.948.65-6.84---
-
-
-
-
-
-
23W3351.5-9.7-15.8%61.151.4-6.84---
-
-
-
-
-
-
23W3261.2+1.8+3.03%6459.2-6.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3159.4-1.6-2.62%6158.6-6.84---
-
-
-
-
-
-
23W3061-1.1-1.77%62.459.8-6.84---
-
-
-
-
-
-
23W2962.1-3.7-5.62%66.862.1-6.84---
-
-
-
-
-
-
23W2865.8-2-2.95%68.465-6.84---
-
-
-
-
-
-
23W2767.8-0.7-1.02%68.566.7-6.84---
-
-
-
-
-
-
23W2668.5-0.7-1.01%69.366.9-6.38---
-
-
-
-
-
-
23W2569.2-1.5-2.12%71.369-6.38---
-
-
-
-
-
-
23W2470.7-1.6-2.21%71.868.4-6.38---
-
-
-
-
-
-
23W2372.3+0.5+0.7%73.571-6.38---
-
-
-
-
-
-
23W2271.8+1+1.41%72.870.8-6.38---
-
-
-
-
-
-
23W2170.8-2.5-3.41%74.270.8-6.38---
-
-
-
-
-
-
23W2073.3-4.5-5.78%80.872.9-6.38---
-
-
-
-
-
-
23W1977.8+5.1+7.02%77.972-6.38---
-
-
-
-
-
-
23W1872.7+2+2.83%73.568.8-6.38---
-
-
-
-
-
-
23W1770.7+2.5+3.67%71.268-6.38---
-
-
-
-
-
-
23W1668.2+1.6+2.4%75.566.5-6.38---
-
-
-
-
-
-
23W1566.6-3.4-4.86%7266.5-6.38---
-
-
-
-
-
-
23W1470+5+7.69%71.564-6.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1365-1.4-2.11%66.964.4-5.6---
-
-
-
-
-
-
23W1266.4+3+4.73%68.363.2-5.6---
-
-
-
-
-
-
23W1163.4-5.5-7.98%6863-5.6---
-
-
-
-
-
-
23W1068.9-1.6-2.27%73.568.7-5.6---
-
-
-
-
-
-
23W0970.5-2-2.76%75.870.2-5.6---
-
-
-
-
-
-
23W0872.5+0.1+0.14%72.968.7-5.6---
-
-
-
-
-
-
23W0772.4-0.9-1.23%73.971.6-5.6---
-
-
-
-
-
-
23W0673.3-0.7-0.95%75.971-5.6---
-
-
-
-
-
-
23W0574+5+7.25%74.769.2-5.6---
-
-
-
-
-
-
23W0369+1+1.47%69.967.3-5.6---
-
-
-
-
-
-
23W0268-1.7-2.44%73.767-5.6---
-
-
-
-
-
-
23W0169.7+3.5+5.29%7166.7-5.6---
-
-
-
-
-
-
22W5366.2+0.1+0.15%67.265.2-6---
-
-
-
-
-
-
22W5266.1-2-2.94%69.565-6---
-
-
-
-
-
-
22W5168.1-1.2-1.73%71.767.8-6---
-
-
-
-
-
-
22W5069.3-7.2-9.41%77.368.3-6---
-
-
-
-
-
-
22W4976.5+3.9+5.37%77.772.7-6---
-
-
-
-
-
-
22W4872.6-1.2-1.63%76.272.6-6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4773.8-0.3-0.4%77.572.4-6---
-
-
-
-
-
-
22W4674.1+0.6+0.82%80.272.2-6---
-
-
-
-
-
-
22W4573.5+11.1+17.8%75.962.7-6---
-
-
-
-
-
-
22W4462.4-7.1-10.2%72.161.9-6---
-
-
-
-
-
-
22W4369.5-2.1-2.93%73.766.4-6---
-
-
-
-
-
-
22W4271.6+1.9+2.73%7564.1-6---
-
-
-
-
-
-
22W4169.7+7.4+11.9%71.759.7-6---
-
-
-
-
-
-
22W4062.3-1.8-2.81%68.758.5-6.53---
-
-
-
-
-
-
22W3964.1+11.7+22.3%6551.4-6.53---
-
-
-
-
-
-
22W3852.4+1.4+2.75%53.651.2-6.53---
-
-
-
-
-
-
22W3751-4.5-8.11%55.550.2-6.53---
-
-
-
-
-
-
22W3655.5+1.5+2.78%57.651.8-6.53---
-
-
-
-
-
-
22W3554+0.4+0.75%56.953-6.53---
-
-
-
-
-
-
22W3453.6+1.6+3.08%55.352.3-6.53---
-
-
-
-
-
-
22W335200%52.850.1-6.53---
-
-
-
-
-
-
22W3252-0.7-1.33%53.550.6-6.53---
-
-
-
-
-
-
22W3152.7-4.9-8.51%56.251.8-6.53---
-
-
-
-
-
-
22W3057.6+6.2+12.1%58.150.8-6.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951.4-6.5-11.2%58.348.5-6.53---
-
-
-
-
-
-
22W2857.9-7.6-11.6%6446.4-6.53---
-
-
-
-
-
-
22W2765.5-4.9-6.96%73.965-4.97---
-
-
-
-
-
-
22W2670.4-1.4-1.95%7569.1-4.97---
-
-
-
-
-
-
22W2571.8+5.7+8.62%7464.1-4.97---
-
-
-
-
-
-
22W2466.1-0.5-0.75%7065.1-4.97---
-
-
-
-
-
-
22W2366.6-0.8-1.19%6966.2-4.97---
-
-
-
-
-
-
22W2267.4-7.1-9.53%81.964.9-4.97---
-
-
-
-
-
-
22W2174.5+14.6+24.4%7860-4.97---
-
-
-
-
-
-
22W2059.9-5.7-8.69%64.259.4-4.97---
-
-
-
-
-
-
22W1965.600%68.164.3-4.97---
-
-
-
-
-
-
22W1865.6-6.5-9.02%69.864.3-4.97---
-
-
-
-
-
-
22W1772.1+4.5+6.66%77.965.1-4.97---
-
-
-
-
-
-
22W1667.6-11.3-14.3%80.667.5-4.97---
-
-
-
-
-
-
22W1578.9-0.6-0.75%81.578-4.97---
-
-
-
-
-
-
22W1479.5-4.9-5.81%8478.5-9.01---
-
-
-
-
-
-
22W1384.4-1.1-1.29%89.983.7-9.01---
-
-
-
-
-
-
22W1285.5-4-4.47%91.582.5-9.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1189.5+6+7.19%91.877.3-9.01---
-
-
-
-
-
-
22W1083.5+5.9+7.6%89.278-9.01---
-
-
-
-
-
-
22W0977.6-6.5-7.73%83.774.3-9.01---
-
-
-
-
-
-
22W0884.1-1-1.18%88.681.5-9.01---
-
-
-
-
-
-
22W0785.1+1.6+1.92%90.579.7-9.01---
-
-
-
-
-
-
22W0583.5-8.5-9.24%91.983.5-9.01---
-
-
-
-
-
-
22W0492+8.9+10.7%99.975.5-9.01---
-
-
-
-
-
-
22W0383.1-10.7-11.4%94.282.7-9.01---
-
-
-
-
-
-
22W0293.8-4.2-4.29%10293.8-9.01---
-
-
-
-
-
-
22W0198+15+18.1%10283.7-9.31---
-
-
-
-
-
-
21W5283+12.9+18.4%83.767.5-9.31---
-
-
-
-
-
-
21W5170.1+26.6+61.1%80.770-9.31---
-
-
-
-
-
-
21W4943.5+5.25+13.7%45.536-9.31---
-
-
-
-
-
-
21W4838.25-7.95-17.2%47.4537.6-9.31---
-
-
-
-
-
-
21W4746.2+0.2+0.43%50.645.55-9.31---
-
-
-
-
-
-
21W4646+1+2.22%46.641.5-9.31---
-
-
-
-
-
-
21W4545-0.95-2.07%49.342-9.31---
-
-
-
-
-
-
21W4445.95+16.65+56.8%46.829.3-9.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1437)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4329.3+2.85+10.8%31.227.45-9.31---
-
-
-
-
-
-
21W4226.45-0.75-2.76%27.424.05-9.31---
-
-
-
-
-
-
21W4127.2-1.4-4.9%29.225.1-9.31---
-
-
-
-
-
-
21W4028.600%29.927-6.52---
-
-
-
-
-
-