≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 本益比河流圖(周)

5225 東科-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256.200%1.25%56.256.555.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117655.9萬194602股/筆56.171.48.48-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148832.2萬171868張/筆56.06+0.3 (+0.54%)

連續漲跌: 連8漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3956.2+1.1+2%56.554.96.638.528.288.48
66.3
92.82
119.3
145.9
172.4
198.9
26W3855.1+2.1+3.96%55.252.66.638.337.938.31
66.3
92.82
119.3
145.9
172.4
198.9
26W3753-4.4-7.67%57.452.86.638.667.967.99
66.3
92.82
119.3
145.9
172.4
198.9
26W3657.4-3.1-5.12%61.757.16.639.318.618.66
66.3
92.82
119.3
145.9
172.4
198.9
26W3560.5+0.9+1.51%62596.639.358.99.13
66.3
92.82
119.3
145.9
172.4
198.9
26W3459.6-1.4-2.3%61.259.16.639.238.918.99
66.3
92.82
119.3
145.9
172.4
198.9
26W3361-13.1-17.7%67.660.96.6310.29.199.2
66.3
92.82
119.3
145.9
172.4
198.9
26W3274.1+1.6+2.21%79.4726.6311.9810.8611.18
66.3
92.82
119.3
145.9
172.4
198.9
26W3172.5-0.2-0.28%73.368.96.6311.0610.3910.94
66.3
92.82
119.3
145.9
172.4
198.9
26W3072.7+3.2+4.6%73.268.96.6311.0410.3910.97
66.3
92.82
119.3
145.9
172.4
198.9
26W2969.5-4.4-5.95%74.269.56.6311.1910.4810.48
66.3
92.82
119.3
145.9
172.4
198.9
26W2873.9-2.3-3.02%77.772.56.6311.7210.9411.15
66.3
92.82
119.3
145.9
172.4
198.9
26W2776.2+4.6+6.42%77.971.26.6311.7510.7411.49
66.3
92.82
119.3
145.9
172.4
198.9
26W2671.6-2.4-3.24%74.871.66.6310.9510.4810.48
68.3
95.62
122.9
150.3
177.6
204.9
26W2574+2.4+3.35%74.472.26.6310.5810.2710.53
70.3
98.42
126.5
154.7
182.8
210.9
26W2471.6-3.3-4.41%73.5696.6310.179.549.9
72.3
101.2
130.1
159.1
188
216.9
26W2374.9+4+5.64%80.970.16.6310.899.4310.08
74.3
104
133.7
163.5
193.2
222.9
26W2270.9-0.3-0.42%72.369.76.639.489.139.29
76.3
106.8
137.3
167.9
198.4
228.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2171.2+0.9+1.28%71.569.46.639.138.869.09
78.3
109.6
140.9
172.3
203.6
234.9
26W2070.3-4.1-5.51%74.669.86.639.298.698.75
80.3
112.4
144.5
176.7
208.8
240.9
26W1974.4-2.2-2.87%78.574.16.639.5499.04
82.3
115.2
148.1
181.1
214
246.9
26W1876.6+0.9+1.19%78.174.16.639.268.799.09
84.3
118
151.7
185.5
219.2
252.9
26W1775.7-2.5-3.2%79.175.56.639.178.758.77
86.3
120.8
155.3
189.9
224.4
258.9
26W1678.2-0.8-1.01%79.277.26.638.978.748.86
88.3
123.6
158.9
194.3
229.6
264.9
26W1579+1.3+1.67%8178.36.638.978.678.75
90.3
126.4
162.5
198.7
234.8
270.9
26W1477.7-5.3-6.39%81.877.79.238.868.428.42
92.3
129.2
166.1
203.1
240
276.9
26W1383-9-9.78%93.380.39.2310.028.628.91
93.16
130.4
167.7
204.9
242.2
279.5
26W1292-0.5-0.54%9591.59.2310.19.739.79
94.02
131.6
169.2
206.8
244.4
282
26W1192.5-1.2-1.28%94.1899.239.929.389.75
94.88
132.8
170.8
208.7
246.7
284.6
26W1093.7-5.7-5.73%98.593.19.2310.299.729.79
95.73
134
172.3
210.6
248.9
287.2
26W0999.4+1.4+1.43%105.599.19.2310.9210.2610.29
96.59
135.2
173.9
212.5
251.1
289.8
26W0798+2.7+2.83%98.2969.2310.089.8510.06
97.45
136.4
175.4
214.4
253.4
292.4
26W0695.3-2.7-2.76%97.993.59.239.969.519.69
98.31
137.6
177
216.3
255.6
294.9
26W0598-10.5-9.68%110.597.59.2311.149.839.88
99.17
138.8
178.5
218.2
257.8
297.5
26W04108.5+1+0.93%1151049.2311.510.410.85
100
140
180
220.1
260.1
300.1
26W03107.5+7+6.97%108.5100.59.2310.759.9610.66
100.9
141.2
181.6
221.9
262.3
302.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02100.5+0.5+0.5%101.598.69.239.989.699.88
101.7
142.4
183.1
223.8
264.5
305.2
26W0110000%10198.510.269.849.69.75
102.6
143.6
184.7
225.7
266.8
307.8
25W52100-1.5-1.48%103.510010.269.989.649.64
103.7
145.2
186.7
228.2
269.7
311.2
25W51101.5+1.8+1.81%101.597.510.269.689.39.68
104.9
146.8
188.8
230.7
272.6
314.6
25W5099.7-3.3-3.2%101.598.210.269.589.269.41
106
148.4
190.8
233.2
275.6
318
25W49103-5.5-5.07%109102.510.2610.189.579.62
107.1
150
192.8
235.7
278.5
321.4
25W48108.5+7+6.9%110101.510.2610.169.3810.02
108.3
151.6
194.9
238.2
281.5
324.8
25W47101.5+1+1%10499.510.269.519.19.28
109.4
153.1
196.9
240.6
284.4
328.2
25W46100.5-2-1.95%105.59910.269.558.969.09
110.5
154.7
198.9
243.1
287.3
331.5
25W45102.5-6.5-5.96%11310210.2610.129.149.18
111.6
156.3
201
245.6
290.3
334.9
25W44109-4.5-3.96%114.510810.2610.159.589.67
112.8
157.9
203
248.1
293.2
338.3
25W43113.5+6.5+6.07%11410710.2610.019.399.96
113.9
159.5
205
250.6
296.2
341.7
25W42107-4.5-4.04%11010510.269.569.139.3
115
161.1
207.1
253.1
299.1
345.1
25W41111.5-1-0.89%11511010.269.99.479.6
116.2
162.6
209.1
255.6
302
348.5
25W40112.5+1+0.9%11511111.739.89.469.59
117.3
164.2
211.1
258.1
305
351.9
25W39111.5+1+0.9%115.511011.739.839.369.49
117.5
164.5
211.5
258.5
305.5
352.5
25W38110.500%111.510811.739.479.189.39
117.7
164.8
211.8
258.9
306
353.1
25W37110.5-3.5-3.07%11810911.7310.019.259.37
117.9
165
212.2
259.3
306.5
353.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36114+2+1.79%11910711.7310.089.069.66
118.1
165.3
212.5
259.8
307
354.2
25W35112+5+4.67%113.5107.511.739.69.099.47
118.3
165.6
212.9
260.2
307.5
354.8
25W34107-5.5-4.89%116.510511.739.848.869.03
118.5
165.8
213.2
260.6
308
355.4
25W33112.5+12.7+12.7%118.510111.739.998.519.48
118.6
166.1
213.6
261
308.5
355.9
25W3299.8+5.2+5.5%99.893.311.738.47.858.4
118.8
166.4
213.9
261.4
309
356.5
25W3194.6+8.4+9.74%94.986.411.737.977.267.95
119
166.6
214.3
261.9
309.5
357.1
25W3086.2-1.5-1.71%88.685.611.737.437.187.23
119.2
166.9
214.6
262.3
310
357.7
25W2987.7-2.2-2.45%90.287.511.737.557.337.34
119.4
167.2
214.9
262.7
310.5
358.2
25W2889.9+6.7+8.05%9182.211.737.616.877.52
119.6
167.5
215.3
263.1
311
358.8
25W2783.2-1.1-1.3%86.581.511.987.226.86.94
119.8
167.7
215.6
263.6
311.5
359.4
25W2684.3+2.4+2.93%86.179.811.987.176.647.02
120.2
168.2
216.3
264.3
312.4
360.5
25W2581.9-2.2-2.62%85.880.711.987.126.76.8
120.5
168.7
216.9
265.1
313.3
361.5
25W2484.1-1.1-1.29%85.883.211.987.16.886.96
120.9
169.2
217.6
265.9
314.2
362.6
25W2385.2-5.8-6.37%99.58511.988.217.017.03
121.2
169.7
218.2
266.7
315.2
363.6
25W2291+0.3+0.33%95.386.411.987.847.117.49
121.6
170.2
218.8
267.5
316.1
364.7
25W2190.7-5-5.22%95.590.611.987.837.437.44
121.9
170.7
219.5
268.2
317
365.8
25W2095.7+1.1+1.16%98.893.911.988.087.687.83
122.3
171.2
220.1
269
317.9
366.8
25W1994.6-10.4-9.9%10492.511.988.487.547.71
122.6
171.7
220.7
269.8
318.8
367.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18105+20.1+23.7%1068611.988.626.998.54
123
172.2
221.4
270.6
319.8
369
25W1784.9-3-3.41%88.47911.987.176.416.88
123.3
172.7
222
271.3
320.7
370
25W1687.9+5.6+6.8%91.78311.987.416.717.11
123.7
173.2
222.6
272.1
321.6
371.1
25W1582.3-27.7-25.2%9979.411.987.986.46.63
124
173.7
223.3
272.9
322.5
372.1
25W14110-10-8.33%116104.512.449.328.48.84
124.4
174.2
223.9
273.7
323.4
373.2
25W13120-18.5-13.4%14011812.4411.249.479.63
124.6
174.4
224.3
274.1
324
373.8
25W12138.5+1+0.73%139136.512.4411.1410.9411.1
124.8
174.7
224.6
274.6
324.5
374.4
25W11137.5-3.5-2.48%142.5136.512.4411.410.9211
125
175
225
275
325
375
25W10141+1.5+1.08%14613812.4411.6611.0211.26
125.2
175.3
225.4
275.4
325.5
375.6
25W09139.5-3.5-2.45%14713712.4411.7210.9311.12
125.4
175.6
225.7
275.9
326
376.2
25W08143+8.5+6.32%14313612.4411.3910.8311.39
125.6
175.8
226.1
276.3
326.6
376.8
25W07134.5+3+2.28%137129.512.4410.8910.2910.69
125.8
176.1
226.4
276.8
327.1
377.4
25W06131.5+1+0.77%136126.512.4410.7910.0410.44
126
176.4
226.8
277.2
327.6
378
25W04130.5+5+3.98%131125.512.4410.389.9410.34
126.2
176.7
227.2
277.6
328.1
378.6
25W03125.5-0.5-0.4%126.5121.512.4410.019.619.93
126.4
177
227.5
278.1
328.6
379.2
25W02126+1.5+1.2%13212412.4410.439.799.95
126.6
177.2
227.9
278.5
329.2
379.8
25W01124.5+1+0.81%126122.512.689.949.669.82
126.8
177.5
228.2
279
329.7
380.4
24W52123.5-8-6.08%132123.512.6810.459.779.77
126.4
176.9
227.5
278
328.6
379.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51131.5+6.5+5.2%133.512412.6810.69.8510.44
125.9
176.3
226.7
277.1
327.4
377.8
24W50125+2.5+2.04%127120.512.6810.129.69.96
125.5
175.7
225.9
276.1
326.3
376.5
24W49122.5-11.5-8.58%13512212.6810.799.759.79
125.1
175.1
225.1
275.2
325.2
375.2
24W48134+0.5+0.37%13812912.6811.0710.3510.75
124.6
174.5
224.4
274.2
324.1
373.9
24W47133.5+3+2.3%134127.512.6810.7910.2610.75
124.2
173.9
223.6
273.3
323
372.6
24W46130.5-6-4.4%144.512412.6811.6710.0210.54
123.8
173.3
222.8
272.3
321.8
371.4
24W45136.5+13+10.5%140.5124.512.6811.3910.0911.07
123.4
172.7
222
271.4
320.7
370.1
24W44123.5+1+0.82%128119.512.6810.419.7210.05
122.9
172.1
221.3
270.4
319.6
368.8
24W43122.5+0.5+0.41%12512112.6810.29.8810
122.5
171.5
220.5
269.5
318.5
367.5
24W42122+2.5+2.09%12611712.6810.329.599.99
122.1
170.9
219.7
268.5
317.4
366.2
24W41119.5-9-7%13011812.6810.699.79.82
121.6
170.3
218.9
267.6
316.2
364.9
24W40128.5-8.5-6.2%136.5126.512.1211.2610.4410.6
121.2
169.7
218.2
266.6
315.1
363.6
24W39137-3-2.14%14313612.1211.9111.3211.41
120.1
168.1
216.2
264.2
312.3
360.3
24W38140-3-2.1%145.513612.1212.2311.4311.76
119
166.6
214.2
261.8
309.4
357
24W37143-3.5-2.39%146.5138.512.1212.4311.7512.13
117.9
165.1
212.2
259.4
306.5
353.7
24W36146.5-4-2.66%159138.512.1213.6111.8612.54
116.8
163.5
210.2
257
303.7
350.4
24W35150.5+0.5+0.33%160.514012.1213.8712.113.01
115.7
162
208.3
254.5
300.8
347.1
24W34150+14.5+10.7%150135.512.1213.0911.8213.09
114.6
160.4
206.3
252.1
298
343.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33135.5+18.5+15.8%13611612.1211.9810.2211.94
113.5
158.9
204.3
249.7
295.1
340.5
24W32117-6-4.88%117.510012.1210.458.910.41
112.4
157.4
202.3
247.3
292.2
337.2
24W31123-0.5-0.4%131.512112.1211.8110.8711.05
111.3
155.8
200.3
244.9
289.4
333.9
24W30123.5-13-9.52%137.5121.512.1212.4811.0311.21
110.2
154.3
198.4
242.4
286.5
330.6
24W29136.5+11+8.76%144.5125.512.1213.2411.512.51
109.1
152.7
196.4
240
283.7
327.3
24W28125.5+7.5+6.36%137.511812.1212.7310.9311.62
108
151.2
194.4
237.6
280.8
324
24W27118+4.5+3.96%118112.512.1211.0410.5211.04
106.9
149.7
192.4
235.2
277.9
320.7
24W26113.5+6.5+6.07%113.5105.510.5810.739.9710.73
105.8
148.1
190.4
232.8
275.1
317.4
24W25107-2.5-2.28%110.510610.5810.5810.1510.24
104.5
146.3
188.1
229.9
271.7
313.5
24W24109.5-4-3.52%114108.510.5811.0510.5210.61
103.2
144.4
185.7
227
268.2
309.5
24W23113.5-5-4.22%12010910.5811.7810.711.14
101.9
142.6
183.3
224.1
264.8
305.6
24W22118.5-5-4.05%12611610.5812.5311.5411.79
100.5
140.8
181
221.2
261.4
301.6
24W21123.5+5+4.22%133.511510.5813.4511.5912.45
99.22
138.9
178.6
218.3
258
297.7
24W20118.5+9+8.22%119.510910.5812.2111.1312.1
97.91
137.1
176.2
215.4
254.6
293.7
24W19109.5-10-8.37%123.510810.5812.7911.1811.34
96.59
135.2
173.9
212.5
251.1
289.8
24W18119.5+7.5+6.7%120.510810.5812.6511.3412.54
95.28
133.4
171.5
209.6
247.7
285.8
24W17112-3.5-3.03%120.511110.5812.8211.8111.92
93.96
131.5
169.1
206.7
244.3
281.9
24W16115.5+0.5+0.43%122.5111.510.5813.2212.0412.47
92.65
129.7
166.8
203.8
240.9
277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15115-6.5-5.35%12611310.5813.812.3712.59
91.33
127.9
164.4
200.9
237.5
274
24W14121.5+1.5+1.25%12912010.5814.3313.3313.5
90.02
126
162
198
234
270
24W13120+6.5+5.73%120104.58.8713.5311.7813.53
88.7
124.2
159.7
195.1
230.6
266.1
24W12113.5-3.5-2.99%123.51118.8714.0312.6112.89
88.05
123.3
158.5
193.7
228.9
264.1
24W11117+13.5+13%118.51058.8713.5612.0113.39
87.39
122.3
157.3
192.3
227.2
262.2
24W10103.5+7.6+7.92%11396.48.8713.0311.1111.93
86.74
121.4
156.1
190.8
225.5
260.2
24W0995.9+4.8+5.27%99.688.88.8711.5710.3211.14
86.08
120.5
155
189.4
223.8
258.3
24W0891.1+8.6+10.4%91.6838.8710.729.7210.66
85.43
119.6
153.8
187.9
222.1
256.3
24W0782.5+6.4+8.41%83.877.58.879.889.149.73
84.78
118.7
152.6
186.5
220.4
254.3
24W0676.1+5.2+7.33%76.370.68.879.078.399.05
84.12
117.8
151.4
185.1
218.7
252.4
24W0570.9-1.7-2.34%7470.78.878.878.478.49
83.47
116.9
150.2
183.6
217
250.4
24W0472.6+2.3+3.27%73.6708.878.898.458.77
82.82
115.9
149.1
182.2
215.3
248.4
24W0370.3+2.3+3.38%70.967.58.878.638.228.56
82.16
115
147.9
180.8
213.6
246.5
24W0268-2.5-3.55%74.566.78.879.148.188.34
81.51
114.1
146.7
179.3
211.9
244.5
24W0170.5+10.4+17.3%70.559.78.878.727.388.72
80.85
113.2
145.5
177.9
210.2
242.6
23W5260.1-1.6-2.59%61.760.18.027.697.497.49
80.2
112.3
144.4
176.4
208.5
240.6
23W5161.7+1.7+2.83%61.7598.027.747.47.74
79.71
111.6
143.5
175.4
207.2
239.1
23W5060-2.3-3.69%63.3608.027.997.577.57
79.22
110.9
142.6
174.3
206
237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.3-2.9-4.45%65.261.38.028.287.797.91
78.72
110.2
141.7
173.2
204.7
236.2
23W4865.2+1.1+1.72%66.663.28.028.518.088.33
78.23
109.5
140.8
172.1
203.4
234.7
23W4764.1+2.3+3.72%6861.38.028.757.898.25
77.74
108.8
139.9
171
202.1
233.2
23W4661.8+1+1.64%63.457.98.028.217.58
77.25
108.1
139
169.9
200.8
231.7
23W4560.8+1.3+2.18%61.255.68.027.977.247.92
76.75
107.5
138.2
168.9
199.6
230.3
23W4459.5+0.3+0.51%6156.28.0287.377.8
76.26
106.8
137.3
167.8
198.3
228.8
23W4359.2-2.6-4.21%64.958.58.028.577.727.81
75.77
106.1
136.4
166.7
197
227.3
23W4261.8-1.3-2.06%65.461.18.028.698.128.21
75.28
105.4
135.5
165.6
195.7
225.8
23W4163.1+0.3+0.48%66.358.88.028.877.868.44
74.78
104.7
134.6
164.5
194.4
224.4
23W4062.8+3.7+6.26%64.458.98.028.677.938.45
74.29
104
133.7
163.4
193.2
222.9
23W3959.1+4.5+8.24%59.354.27.388.047.348.01
73.8
103.3
132.8
162.4
191.9
221.4
23W3854.6+1.7+3.21%58.4537.387.867.147.35
74.27
104
133.7
163.4
193.1
222.8
23W3752.9-1.4-2.58%54.751.47.387.326.887.08
74.74
104.6
134.5
164.4
194.3
224.2
23W3654.3+1.1+2.07%59.348.77.387.886.487.22
75.21
105.3
135.4
165.5
195.5
225.6
23W3553.2+5.45+11.4%55.6437.387.355.687.03
75.68
105.9
136.2
166.5
196.8
227
23W3447.75+1.65+3.58%47.7545.97.386.276.036.27
76.15
106.6
137.1
167.5
198
228.4
23W3346.1+2.45+5.61%46.841.757.386.115.456.02
76.62
107.3
137.9
168.6
199.2
229.8
23W3243.65-1.25-2.78%45.2542.57.385.875.515.66
77.08
107.9
138.8
169.6
200.4
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.9-1.8-3.85%47.7542.37.386.165.455.79
77.55
108.6
139.6
170.6
201.6
232.7
23W3046.7+2.15+4.83%47.4543.87.386.085.615.99
78.02
109.2
140.4
171.7
202.9
234.1
23W2944.55+1.15+2.65%44.6542.57.385.695.415.68
78.49
109.9
141.3
172.7
204.1
235.5
23W2843.4+2.15+5.21%44.4540.957.385.635.195.5
78.96
110.5
142.1
173.7
205.3
236.9
23W2741.25-5.1-11%46.940.757.385.95.135.19
79.43
111.2
143
174.7
206.5
238.3
23W2646.35+0.7+1.53%4844.67.996.015.585.8
79.9
111.9
143.8
175.8
207.7
239.7
23W2545.65-0.05-0.11%48.4457.996.125.695.77
79.08
110.7
142.3
174
205.6
237.2
23W2445.7+0.7+1.56%46.8543.957.995.995.625.84
78.25
109.6
140.9
172.2
203.5
234.8
23W2345+0.8+1.81%47.744.27.996.165.715.81
77.43
108.4
139.4
170.3
201.3
232.3
23W2244.2-2.55-5.45%47.344.17.996.175.765.77
76.61
107.3
137.9
168.5
199.2
229.8
23W2146.75-3.35-6.69%51.246.757.996.766.176.17
75.78
106.1
136.4
166.7
197
227.4
23W2050.1+9.7+24%51.341.57.996.845.546.68
74.96
104.9
134.9
164.9
194.9
224.9
23W1940.4-0.4-0.98%42.45407.995.735.45.45
74.14
103.8
133.4
163.1
192.8
222.4
23W1840.8+1.6+4.08%41.638.77.995.675.285.56
73.32
102.6
132
161.3
190.6
219.9
23W1739.2+1.8+4.81%39.636.77.995.465.065.41
72.49
101.5
130.5
159.5
188.5
217.5
23W1637.4+0.2+0.54%38.6536.87.995.395.135.22
71.67
100.3
129
157.7
186.3
215
23W1537.2-0.75-1.98%38.6537.17.995.465.245.25
70.85
99.18
127.5
155.9
184.2
212.5
23W1437.95-2.1-5.24%4037.857.995.715.415.42
70.02
98.03
126
154.1
182.1
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340.05+0.45+1.14%44.2538.956.926.395.635.79
69.2
96.88
124.6
152.2
179.9
207.6
23W1239.6-1.35-3.3%42.95396.926.275.75.78
68.46
95.84
123.2
150.6
178
205.4
23W1140.95-1.75-4.1%42.95406.926.345.916.05
67.72
94.8
121.9
149
176.1
203.2
23W1042.7+2.25+5.56%43.4540.66.926.496.066.38
66.97
93.76
120.6
147.3
174.1
200.9
23W0940.45+0.65+1.63%40.939.16.926.185.96.11
66.23
92.73
119.2
145.7
172.2
198.7
23W0839.8+5.2+15%40.434.656.926.175.296.08
65.49
91.69
117.9
144.1
170.3
196.5
23W0734.6+0.65+1.91%35.0533.856.925.415.235.34
64.75
90.65
116.6
142.4
168.4
194.2
23W0633.95-1.8-5.03%36.233.96.925.665.35.3
64.01
89.61
115.2
140.8
166.4
192
23W0535.75+2.5+7.52%36.233.56.925.725.35.65
63.27
88.57
113.9
139.2
164.5
189.8
23W0333.25+0.5+1.53%33.4532.36.925.355.175.32
62.53
87.54
112.5
137.6
162.6
187.6
23W0232.75-2.65-7.49%35.6532.36.925.775.235.3
61.78
86.5
111.2
135.9
160.6
185.4
23W0135.4-0.5-1.39%36.5356.925.985.735.8
61.04
85.46
109.9
134.3
158.7
183.1
22W5335.9-1.95-5.15%39.235.856.036.55.955.95
60.3
84.42
108.5
132.7
156.8
180.9
22W5237.85+0.65+1.75%3835.66.035.935.555.9
64.11
89.75
115.4
141
166.7
192.3
22W5137.2+0.4+1.09%40.836.156.036.015.325.48
67.92
95.08
122.2
149.4
176.6
203.7
22W5036.8-1.2-3.16%39.6536.16.035.535.035.13
71.72
100.4
129.1
157.8
186.5
215.2
22W4938+1.85+5.12%38.435.56.035.084.75.03
75.53
105.7
136
166.2
196.4
226.6
22W4836.15-2.7-6.95%40.1536.156.035.064.564.56
79.34
111.1
142.8
174.5
206.3
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.85-2.65-6.39%43.537.456.035.234.54.67
83.15
116.4
149.7
182.9
216.2
249.4
22W4641.5+2.85+7.37%43.337.156.034.984.274.77
86.95
121.7
156.5
191.3
226.1
260.9
22W4538.65+6.95+21.9%39.932.056.034.43.534.26
90.76
127.1
163.4
199.7
236
272.3
22W4431.7-0.4-1.25%3430.456.033.63.223.35
94.57
132.4
170.2
208.1
245.9
283.7
22W4332.1-2.05-6%34.7530.86.033.533.133.26
98.38
137.7
177.1
216.4
255.8
295.1
22W4234.15-1.95-5.4%36.8532.956.033.613.223.34
102.2
143.1
183.9
224.8
265.7
306.6
22W4136.1+4.25+13.3%3730.56.033.492.883.41
106
148.4
190.8
233.2
275.6
318
22W4031.85+0.95+3.07%31.929.210.982.912.662.9
109.8
153.7
197.6
241.6
285.5
329.4
22W3930.9-0.75-2.37%33.630.210.983.112.792.86
108.2
151.4
194.7
237.9
281.2
324.5
22W3831.65+4.15+15.1%31.7527.410.982.982.572.97
106.5
149.1
191.7
234.3
276.9
319.5
22W3727.5-1.5-5.17%30.827.210.982.942.592.62
104.9
146.8
188.8
230.7
272.6
314.6
22W3629+2.05+7.61%29.225.410.982.832.462.81
103.2
144.5
185.8
227.1
268.4
309.6
22W3526.95+2.3+9.33%26.952410.982.652.362.65
101.6
142.2
182.8
223.5
264.1
304.7
22W3424.65+0.3+1.23%24.923.7510.982.492.382.47
99.92
139.9
179.9
219.8
259.8
299.8
22W3324.35+3.5+16.8%24.62110.982.52.142.48
98.28
137.6
176.9
216.2
255.5
294.8
22W3220.85-0.15-0.71%21.220.3510.982.192.112.16
96.63
135.3
173.9
212.6
251.2
289.9
22W312100%21.5520.810.982.272.192.21
94.98
133
171
209
247
285
22W3021+0.35+1.69%21.220.610.982.272.212.25
93.34
130.7
168
205.3
242.7
280
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.65-0.45-2.13%21.420.410.982.332.222.25
91.69
128.4
165
201.7
238.4
275.1
22W2821.1+0.55+2.68%21.720.510.982.412.282.34
90.05
126.1
162.1
198.1
234.1
270.1
22W2720.55-1.15-5.3%22.120.558.842.52.322.32
88.4
123.8
159.1
194.5
229.8
265.2
22W2621.7-0.35-1.59%22.420.758.842.512.332.43
89.13
124.8
160.4
196.1
231.7
267.4
22W2522.05-0.25-1.12%22.4521.58.842.52.392.45
89.86
125.8
161.8
197.7
233.6
269.6
22W2422.3-0.3-1.33%22.7521.958.842.512.422.46
90.59
126.8
163.1
199.3
235.5
271.8
22W2322.6-1.7-7%24.8522.358.842.722.452.47
91.32
127.9
164.4
200.9
237.4
274
22W2224.3+0.3+1.25%25.223.258.842.742.532.64
92.05
128.9
165.7
202.5
239.3
276.2
22W212400%25.222.98.842.722.472.59
92.78
129.9
167
204.1
241.2
278.4
22W2024+0.3+1.27%24.9522.38.842.672.382.57
93.52
130.9
168.3
205.7
243.1
280.5
22W1923.7+2+9.22%23.721.38.842.512.262.51
94.25
131.9
169.6
207.3
245
282.7
22W1821.7-1.45-6.26%22.820.58.842.42.162.28
94.98
133
171
208.9
246.9
284.9
22W1723.15-0.4-1.7%2422.658.842.512.372.42
95.71
134
172.3
210.6
248.8
287.1
22W1623.55-0.85-3.48%24.6523.158.842.562.42.44
96.44
135
173.6
212.2
250.7
289.3
22W1524.4-0.35-1.41%25.2522.88.842.62.352.51
97.17
136
174.9
213.8
252.6
291.5
22W1424.75-0.2-0.8%26.124.359.792.672.492.53
97.9
137.1
176.2
215.4
254.5
293.7
22W1324.95+1.3+5.5%26.7523.29.792.822.452.63
94.77
132.7
170.6
208.5
246.4
284.3
22W1223.65-1.5-5.96%2622.39.792.842.432.58
91.63
128.3
164.9
201.6
238.2
274.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.15+2.85+12.8%26.522.159.792.992.52.84
88.5
123.9
159.3
194.7
230.1
265.5
22W1022.3+1.8+8.78%22.320.159.792.612.362.61
85.37
119.5
153.7
187.8
222
256.1
22W0920.500%20.6520.29.792.512.462.49
82.23
115.1
148
180.9
213.8
246.7
22W0820.5-0.2-0.97%20.7520.49.792.622.582.59
79.1
110.7
142.4
174
205.7
237.3
22W0720.7+0.35+1.72%2119.89.792.762.612.72
75.97
106.4
136.7
167.1
197.5
227.9
22W0520.35-0.5-2.4%20.820.159.792.862.772.79
72.83
102
131.1
160.2
189.4
218.5
22W0420.85-0.2-0.95%21.420.79.793.072.972.99
69.7
97.58
125.5
153.3
181.2
209.1
22W0321.05-0.45-2.09%21.620.99.793.243.143.16
66.57
93.19
119.8
146.4
173.1
199.7
22W0221.5+0.1+0.47%21.7521.359.793.433.373.39
63.43
88.81
114.2
139.6
164.9
190.3
22W0121.4-0.2-0.93%21.621.256.033.583.523.55
60.3
84.42
108.5
132.7
156.8
180.9
21W5221.6-0.25-1.14%22.420.756.034.33.994.15
52.05
72.88
93.7
114.5
135.3
156.2
21W5121.8500%2321.856.035.254.994.99
43.81
61.33
78.85
96.38
113.9
131.4
21W5021.85+0.05+0.23%21.9520.86.036.175.856.14
35.56
49.79
64.01
78.24
92.46
106.7
21W4921.8+1.1+5.31%21.9520.56.038.047.57.98
27.32
38.24
49.17
60.09
71.02
81.95
21W4820.7-0.3-1.43%21.120.56.0311.0610.7510.86
19.07
26.7
34.32
41.95
49.58
57.21
21W4721+0.1+0.48%21.320.66.0319.6819.0319.4
10.82
15.15
19.48
23.81
28.14
32.47
21W4620.9+1.4+7.18%23.3520.856.0390.6180.9181.1
2.58
3.61
4.64
5.67
6.7
7.73
21W4519.5-0.05-0.26%19.8519.356.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.61)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.55+0.95+5.11%19.9518.56.03---
-
-
-
-
-
-
21W4318.6+0.1+0.54%18.8518.356.03---
-
-
-
-
-
-
21W4218.5-0.2-1.07%18.718.46.03---
-
-
-
-
-
-
21W4118.7-0.4-2.09%19.5518.16.03---
-
-
-
-
-
-
21W4019.1-0.5-2.55%2019.05-4.69---
-
-
-
-
-
-