≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 本益比河流圖(周)

5223 安力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.8-0.15-0.66%0.66%22.822.822.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.61萬8750股/筆22.670.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.74萬13631張/筆22.85+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.15元 / -0.66%)

財報評分: 最新36分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.65-0.4-1.74%2322.5-1.34---
-
-
-
-
-
-
26W3823.05+0.25+1.1%24.0522.85-1.34---
-
-
-
-
-
-
26W3722.8-0.65-2.77%23.4522.8-1.34---
-
-
-
-
-
-
26W3623.45+0.15+0.64%25.4523-1.34---
-
-
-
-
-
-
26W3523.3-0.35-1.48%23.6522.7-1.34---
-
-
-
-
-
-
26W3423.65+0.15+0.64%24.323.5-1.34---
-
-
-
-
-
-
26W3323.5+0.15+0.64%2423.25-1.34---
-
-
-
-
-
-
26W3223.35+0.4+1.74%23.422.3-1.34---
-
-
-
-
-
-
26W3122.95+0.05+0.22%23.521.75-1.34---
-
-
-
-
-
-
26W3022.9-0.9-3.78%24.0522-1.34---
-
-
-
-
-
-
26W2923.8-1.3-5.18%25.3523.2-1.34---
-
-
-
-
-
-
26W2825.1-0.25-0.99%25.924.75-1.34---
-
-
-
-
-
-
26W2725.35+0.55+2.22%26.224.85-1.34---
-
-
-
-
-
-
26W2624.8-0.8-3.13%26.224.7-1.34---
-
-
-
-
-
-
26W2525.600%26.5525.1-1.34---
-
-
-
-
-
-
26W2425.6-0.75-2.85%2625-1.34---
-
-
-
-
-
-
26W2326.35+1.65+6.68%26.5524.9-1.34---
-
-
-
-
-
-
26W2224.7+0.65+2.7%27.123.5-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.05-0.1-0.41%24.723.75-1.34---
-
-
-
-
-
-
26W2024.15-0.6-2.42%2523.95-1.34---
-
-
-
-
-
-
26W1924.75-0.4-1.59%25.4524.45-1.34---
-
-
-
-
-
-
26W1825.15-0.45-1.76%25.925.1-1.34---
-
-
-
-
-
-
26W1725.6-0.9-3.4%27.3525.35-1.34---
-
-
-
-
-
-
26W1626.5+0.9+3.52%27.124.65-1.34---
-
-
-
-
-
-
26W1525.6-0.95-3.58%26.8525.5-1.34---
-
-
-
-
-
-
26W1426.55-0.85-3.1%27.925.3-1.06---
-
-
-
-
-
-
26W1327.4-0.45-1.62%29.1526.8-1.06---
-
-
-
-
-
-
26W1227.85-2.35-7.78%30.227.5-1.06---
-
-
-
-
-
-
26W1130.2+0.55+1.85%31.529-1.06---
-
-
-
-
-
-
26W1029.65-0.55-1.82%30.6529.15-1.06---
-
-
-
-
-
-
26W0930.2+1.85+6.53%30.8528-1.06---
-
-
-
-
-
-
26W0728.35+0.15+0.53%2928-1.06---
-
-
-
-
-
-
26W0628.2+0.35+1.26%28.627.75-1.06---
-
-
-
-
-
-
26W0527.85-0.35-1.24%2927.7-1.06---
-
-
-
-
-
-
26W0428.2-0.7-2.42%29.427.9-1.06---
-
-
-
-
-
-
26W0328.9-0.35-1.2%3028.55-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.25+1.25+4.46%31.2527.3-1.06---
-
-
-
-
-
-
26W0128-0.75-2.61%29.128-0.67---
-
-
-
-
-
-
25W5228.75-0.05-0.17%29.228.1-0.67---
-
-
-
-
-
-
25W5128.8+0.05+0.17%29.728.1-0.67---
-
-
-
-
-
-
25W5028.75+0.75+2.68%29.827.5-0.67---
-
-
-
-
-
-
25W4928+1.3+4.87%28.726-0.67---
-
-
-
-
-
-
25W4826.7+0.2+0.75%27.326.05-0.67---
-
-
-
-
-
-
25W4726.5-1.5-5.36%27.826.2-0.67---
-
-
-
-
-
-
25W4628-0.9-3.11%28.527.35-0.67---
-
-
-
-
-
-
25W4528.9+0.7+2.48%29.128-0.67---
-
-
-
-
-
-
25W4428.2-0.15-0.53%28.727.5-0.67---
-
-
-
-
-
-
25W4328.35-0.1-0.35%28.9528.05-0.67---
-
-
-
-
-
-
25W4228.45+0.4+1.43%3027.55-0.67---
-
-
-
-
-
-
25W4128.05-0.3-1.06%29.0527.7-0.67581554561
0.5
0.7
0.9
1.1
1.3
1.5
25W4028.35+1.05+3.85%29.827.60.11270.9250.9257.7
1.1
1.54
1.98
2.42
2.86
3.3
25W3927.3-1-3.53%28.326.80.11259.1245.4249.9
1.09
1.53
1.97
2.4
2.84
3.28
25W3828.3+0.35+1.25%28.427.350.11261.8252.2260.9
1.08
1.52
1.95
2.39
2.82
3.25
25W3727.95+1.75+6.68%29.426.050.11273241.9259.5
1.08
1.51
1.94
2.37
2.8
3.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.2+0.35+1.35%26.2525.70.11245.5240.4245
1.07
1.5
1.92
2.35
2.78
3.21
25W3525.85-0.2-0.77%26.625.650.11250.6241.6243.5
1.06
1.49
1.91
2.34
2.76
3.18
25W3426.05+0.05+0.19%26.7525.80.11253.8244.8247.2
1.05
1.48
1.9
2.32
2.74
3.16
25W3326-0.4-1.52%26.525.650.11253.3245.2248.5
1.05
1.46
1.88
2.3
2.72
3.14
25W3226.4+0.4+1.54%26.625.30.11256.1243.6254.2
1.04
1.45
1.87
2.28
2.7
3.12
25W3126+0.3+1.17%26.3525.50.11255.6247.4252.2
1.03
1.44
1.86
2.27
2.68
3.09
25W3025.7-0.25-0.96%26.5525.550.11259.5249.7251.2
1.02
1.43
1.84
2.25
2.66
3.07
25W2925.95-0.15-0.57%26.6525.60.11262.5252.1255.6
1.02
1.42
1.83
2.23
2.64
3.05
25W2826.1+0.3+1.16%26.6525.150.11264.5249.6259
1.01
1.41
1.81
2.22
2.62
3.02
25W2725.8-2.15-7.69%27.9525.80.1279.5258258
1
1.4
1.8
2.2
2.6
3
25W2627.95+0.4+1.45%27.9527.10.1363.3352.3363.3
0.77
1.08
1.38
1.69
2
2.31
25W2527.55-1.45-5%29270.1538.6501.4511.6
0.54
0.75
0.97
1.18
1.4
1.62
25W242900%29.428.250.1955.5918.1942.5
0.31
0.43
0.55
0.68
0.8
0.92
25W2329+0.25+0.87%29.328.10.1380936533770
0.08
0.11
0.14
0.17
0.2
0.23
25W2228.75+0.25+0.88%28.9528.150.1---
-
-
-
-
-
-
25W2128.5+1.9+7.14%29.5526.750.1---
-
-
-
-
-
-
25W2026.6+3.1+13.2%26.824.50.1---
-
-
-
-
-
-
25W1923.5-0.05-0.21%23.55230.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.55+0.05+0.21%23.85230.1---
-
-
-
-
-
-
25W1723.5-0.5-2.08%24.05230.1---
-
-
-
-
-
-
25W1624+1.95+8.84%24.122.050.1---
-
-
-
-
-
-
25W1522.05-4.8-17.9%24.220.20.1---
-
-
-
-
-
-
25W1426.85-0.85-3.07%27.526.15-0.2---
-
-
-
-
-
-
25W1327.7-2.05-6.89%29.6527.55-0.2---
-
-
-
-
-
-
25W1229.75+0.25+0.85%29.929.4-0.2---
-
-
-
-
-
-
25W1129.5-0.5-1.67%30.529.45-0.2---
-
-
-
-
-
-
25W1030-0.7-2.28%30.729.95-0.2---
-
-
-
-
-
-
25W0930.7-0.2-0.65%31.3530.5-0.2---
-
-
-
-
-
-
25W0830.9+0.75+2.49%3130-0.2---
-
-
-
-
-
-
25W0730.15-0.05-0.17%31.4529.4-0.2---
-
-
-
-
-
-
25W0630.2+0.45+1.51%30.529.15-0.2---
-
-
-
-
-
-
25W0429.75+0.3+1.02%30.0529.05-0.2---
-
-
-
-
-
-
25W0329.45-1-3.28%30.3529.2-0.2---
-
-
-
-
-
-
25W0230.45-0.55-1.77%31.430.2-0.2---
-
-
-
-
-
-
25W0131+0.05+0.16%31.7530.3-0.54---
-
-
-
-
-
-
24W5230.95-1.05-3.28%33.630.25-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132+0.95+3.06%3230.5-0.54---
-
-
-
-
-
-
24W5031.05+0.25+0.81%33.8529-0.54---
-
-
-
-
-
-
24W4930.8+0.2+0.65%31.230.2-0.54---
-
-
-
-
-
-
24W4830.6+0.05+0.16%30.829.7-0.54---
-
-
-
-
-
-
24W4730.55+0.6+2%30.829.6-0.54---
-
-
-
-
-
-
24W4629.95-0.3-0.99%30.829.4-0.54---
-
-
-
-
-
-
24W4530.25+0.15+0.5%30.5529.55-0.54---
-
-
-
-
-
-
24W4430.1-1.4-4.44%31.529.8-0.54---
-
-
-
-
-
-
24W4331.5-0.25-0.79%31.831.3-0.54---
-
-
-
-
-
-
24W4231.75-0.25-0.78%32.631.05-0.54---
-
-
-
-
-
-
24W4132+0.15+0.47%32.4531.45-0.54---
-
-
-
-
-
-
24W4031.85-0.95-2.9%32.7531.5-0.54---
-
-
-
-
-
-
24W3932.8-0.4-1.2%33.132.2-0.54---
-
-
-
-
-
-
24W3833.2+0.5+1.53%33.432.1-0.54---
-
-
-
-
-
-
24W3732.7+1+3.15%34.4530.75-0.54---
-
-
-
-
-
-
24W3631.7-0.35-1.09%32.530.8-0.54---
-
-
-
-
-
-
24W3532.05+0.1+0.31%32.831.85-0.54---
-
-
-
-
-
-
24W3431.95+1.15+3.73%31.9530.65-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.800%31.7530.5-0.54---
-
-
-
-
-
-
24W3230.8-4.3-12.3%34.528.45-0.54---
-
-
-
-
-
-
24W3135.1-0.2-0.57%36.434.45-0.54---
-
-
-
-
-
-
24W3035.3-1.05-2.89%36.8535.1-0.54---
-
-
-
-
-
-
24W2936.35-0.85-2.28%38.0536.25-0.54---
-
-
-
-
-
-
24W2837.2-0.65-1.72%38.437.05-0.54---
-
-
-
-
-
-
24W2737.85-0.2-0.53%38.5537.8-0.54---
-
-
-
-
-
-
24W2638.05-0.35-0.91%38.4537.9-0.63---
-
-
-
-
-
-
24W2538.4+0.05+0.13%38.6537.9-0.63---
-
-
-
-
-
-
24W2438.35+0.15+0.39%38.837.8-0.63---
-
-
-
-
-
-
24W2338.2+0.35+0.92%38.8537.65-0.63---
-
-
-
-
-
-
24W2237.85+0.45+1.2%38.2537.3-0.63---
-
-
-
-
-
-
24W2137.4-0.5-1.32%38.1537.2-0.63---
-
-
-
-
-
-
24W2037.9+0.25+0.66%39.1537.45-0.63---
-
-
-
-
-
-
24W1937.6500%38.7537-0.63---
-
-
-
-
-
-
24W1837.65-0.25-0.66%38.437.45-0.63---
-
-
-
-
-
-
24W1737.9+0.4+1.07%38.837.1-0.63---
-
-
-
-
-
-
24W1637.5-1.25-3.23%38.837.1-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.75+0.2+0.52%39.2538.4-0.63---
-
-
-
-
-
-
24W1438.55-0.7-1.78%39.338.3-0.63---
-
-
-
-
-
-
24W1339.25+0.05+0.13%4238.5-0.09---
-
-
-
-
-
-
24W1239.2-0.05-0.13%39.438.5-0.09---
-
-
-
-
-
-
24W1139.25-0.4-1.01%43.939-0.09---
-
-
-
-
-
-
24W1039.65-1.55-3.76%42.3539.55-0.09---
-
-
-
-
-
-
24W0941.2-0.6-1.44%43.541-0.09---
-
-
-
-
-
-
24W0841.8-0.9-2.11%43.141.6-0.09---
-
-
-
-
-
-
24W0742.7+0.7+1.67%43.3541.65-0.09---
-
-
-
-
-
-
24W0642-1.95-4.44%43.841.5-0.09---
-
-
-
-
-
-
24W0543.95-0.05-0.11%47.643-0.09---
-
-
-
-
-
-
24W0444+3.8+9.45%46.539.65-0.09---
-
-
-
-
-
-
24W0340.2+0.2+0.5%43.6540-0.09---
-
-
-
-
-
-
24W0240-6.5-14%4940-0.09---
-
-
-
-
-
-
24W0146.5+3.8+8.9%49.4543.35-0.09---
-
-
-
-
-
-
23W5242.7+5.2+13.9%42.737.35-0.08---
-
-
-
-
-
-
23W5137.5-0.15-0.4%37.9537-0.08---
-
-
-
-
-
-
23W5037.65-0.8-2.08%38.637.45-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.45+0.25+0.65%38.837.85-0.08---
-
-
-
-
-
-
23W4838.2-0.1-0.26%38.737.8-0.08---
-
-
-
-
-
-
23W4738.3+0.95+2.54%38.6537.35-0.08---
-
-
-
-
-
-
23W4637.35+0.3+0.81%38.0537-0.08---
-
-
-
-
-
-
23W4537.05-0.65-1.72%39.337.05-0.08---
-
-
-
-
-
-
23W4437.7+0.1+0.27%38.537.1-0.08---
-
-
-
-
-
-
23W4337.6-0.1-0.27%38.737.4-0.08---
-
-
-
-
-
-
23W4237.7-0.1-0.26%38.0537.25-0.08---
-
-
-
-
-
-
23W4137.8+0.2+0.53%3837.5-0.08---
-
-
-
-
-
-
23W4037.6-0.2-0.53%38.337.5-0.08---
-
-
-
-
-
-
23W3937.8+0.15+0.4%38.337.2-0.3---
-
-
-
-
-
-
23W3837.65-1.05-2.71%38.937.6-0.3---
-
-
-
-
-
-
23W3738.7+0.5+1.31%39.437.8-0.3512249145031
0.08
0.11
0.14
0.17
0.2
0.23
23W3638.2+0.35+0.92%38.8537.5-0.3240.5232.1236.5
1.62
2.26
2.91
3.55
4.2
4.85
23W3537.85-0.2-0.53%38.2537.35-0.3121.3118.4120
3.15
4.42
5.68
6.94
8.2
9.46
23W3438.05-0.8-2.06%38.8537.3-0.382.879.4981.09
4.69
6.57
8.45
10.32
12.2
14.08
23W3338.85-0.9-2.26%39.636.8-0.363.5659.0662.35
6.23
8.72
11.22
13.71
16.2
18.69
23W3239.75-2-4.79%4239.05-0.354.0650.2651.16
7.77
10.88
13.98
17.09
20.2
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3141.75-0.65-1.53%43.241.2-0.346.4144.2644.86
9.31
13.03
16.75
20.48
24.2
27.92
23W3042.4+0.55+1.31%44.0541.75-0.340.6138.4939.09
10.85
15.18
19.52
23.86
28.2
32.54
23W2941.85+1.65+4.1%4239.45-0.333.9131.8533.79
12.38
17.34
22.29
27.25
32.2
37.15
23W2840.2+0.6+1.52%40.5539.15-0.329.1228.1228.87
13.92
19.49
25.06
30.63
36.2
41.77
23W2739.6-0.1-0.25%40.839.2-0.326.3925.3525.61
15.46
21.65
27.83
34.02
40.2
46.38
23W2639.7-0.1-0.25%40.5391.723.8222.9423.35
17
23.8
30.6
37.4
44.2
51
23W2539.8+1.65+4.33%40.737.951.722.9121.3722.41
17.76
24.87
31.97
39.08
46.18
53.28
23W2438.15-0.75-1.93%38.737.81.720.8920.4120.6
18.52
25.93
33.34
40.75
48.16
55.57
23W2338.9+0.05+0.13%3938.31.720.2219.8620.17
19.28
27
34.71
42.43
50.14
57.85
23W2238.85+0.25+0.65%39.438.451.719.6519.1819.38
20.05
28.06
36.08
44.1
52.12
60.14
23W2138.6-0.4-1.03%39.2538.251.718.8618.3818.55
20.81
29.13
37.45
45.78
54.1
62.42
23W2039-0.25-0.64%40.138.51.718.5917.8518.08
21.57
30.2
38.82
47.45
56.08
64.71
23W1939.25-0.85-2.12%40.439.051.718.0917.4917.58
22.33
31.26
40.2
49.13
58.06
66.99
23W1840.1-0.1-0.25%40.339.81.717.4517.2417.37
23.09
32.33
41.57
50.8
60.04
69.28
23W1740.2-0.1-0.25%40.839.91.717.116.7316.85
23.85
33.4
42.94
52.48
62.02
71.56
23W1640.3-0.5-1.23%41.240.31.716.7416.3716.37
24.62
34.46
44.31
54.15
64
73.85
23W1540.8-0.2-0.49%41.540.451.716.3515.9416.08
25.38
35.53
45.68
55.83
65.98
76.13
23W1441+0.4+0.99%4140.51.715.6915.4915.69
26.14
36.59
47.05
57.5
67.96
78.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340.6-0.05-0.12%40.7540.32.6915.1514.9815.09
26.9
37.66
48.42
59.18
69.94
80.7
23W1240.65-0.05-0.12%41.540.42.6914.6514.2614.35
28.32
39.65
50.98
62.31
73.64
84.98
23W1140.7-1-2.4%41.240.12.6913.8513.4813.68
29.75
41.65
53.55
65.45
77.35
89.25
23W1041.700%42.3541.252.6913.5813.2313.38
31.17
43.64
56.11
68.58
81.05
93.52
23W0941.7-0.25-0.6%42.1541.352.6912.9312.6812.79
32.6
45.64
58.68
71.72
84.76
97.8
23W0841.95+0.7+1.7%43.241.32.6912.712.1412.33
34.03
47.64
61.24
74.86
88.46
102.1
23W0741.25+1.3+3.25%41.639.62.6911.7311.1711.64
35.45
49.63
63.81
77.99
92.17
106.4
23W0639.95-0.65-1.6%40.5539.62.691110.7410.83
36.88
51.62
66.38
81.12
95.88
110.6
23W0540.6+1.8+4.64%40.938.82.6910.6810.1310.6
38.3
53.62
68.94
84.26
99.58
114.9
23W0338.8+0.65+1.7%38.838.152.699.779.69.77
39.72
55.62
71.5
87.4
103.3
119.2
23W0238.15-0.65-1.68%39.738.052.699.659.259.27
41.15
57.61
74.07
90.53
107
123.4
23W0138.8+0.15+0.39%38.938.52.699.149.049.11
42.58
59.6
76.64
93.66
110.7
127.7
22W5338.65-0.5-1.28%39.4538.44.48.978.738.78
44
61.6
79.2
96.8
114.4
132
22W5239.15-0.85-2.13%40.338.84.48.898.568.64
45.31
63.43
81.55
99.68
117.8
135.9
22W5140-0.4-0.99%40.539.554.48.698.488.58
46.62
65.26
83.91
102.6
121.2
139.8
22W5040.4-0.6-1.46%4240.44.48.768.438.43
47.92
67.09
86.26
105.4
124.6
143.8
22W4941+1.6+4.06%42.1394.48.557.928.33
49.23
68.92
88.62
108.3
128
147.7
22W4839.4-0.45-1.13%39.838.84.47.887.687.8
50.54
70.75
90.97
111.2
131.4
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.85+1.8+4.73%40.9538.14.47.97.357.69
51.85
72.58
93.32
114.1
134.8
155.5
22W4638.05+0.25+0.66%39.336.84.47.396.927.16
53.15
74.42
95.68
116.9
138.2
159.5
22W4537.8+2.75+7.85%37.835.14.46.946.446.94
54.46
76.25
98.03
119.8
141.6
163.4
22W4435.05-1.15-3.18%37.1354.46.656.286.28
55.77
78.08
100.4
122.7
145
167.3
22W4336.2-1.3-3.47%37.935.954.46.646.36.34
57.08
79.91
102.7
125.6
148.4
171.2
22W4237.5-2.35-5.9%39.0536.54.46.696.256.42
58.38
81.74
105.1
128.4
151.8
175.2
22W4139.85-0.6-1.48%41.2539.854.46.916.686.68
59.69
83.57
107.4
131.3
155.2
179.1
22W4040.45-4.05-9.1%44.539.56.17.36.486.63
61
85.4
109.8
134.2
158.6
183
22W3944.5-0.8-1.77%45.5446.17.57.257.34
60.66
84.93
109.2
133.5
157.7
182
22W3845.3-0.2-0.44%46.144.756.17.647.427.51
60.32
84.45
108.6
132.7
156.8
181
22W3745.5-0.8-1.73%46.945.156.17.827.537.59
59.98
83.98
108
132
156
180
22W3646.3-0.5-1.07%47.2466.17.917.717.76
59.65
83.5
107.4
131.2
155.1
178.9
22W3546.8-0.45-0.95%47.546.56.18.017.847.89
59.31
83.03
106.8
130.5
154.2
177.9
22W3447.25+0.45+0.96%47.446.456.18.047.888.01
58.97
82.56
106.1
129.7
153.3
176.9
22W3346.8-0.75-1.58%4946.26.18.367.887.98
58.63
82.08
105.5
129
152.4
175.9
22W3247.55+0.15+0.32%47.9546.56.18.237.988.16
58.29
81.61
104.9
128.2
151.6
174.9
22W3147.4-0.1-0.21%47.546.56.18.28.028.18
57.95
81.14
104.3
127.5
150.7
173.9
22W3047.5+1.2+2.59%47.946.156.18.318.018.24
57.62
80.66
103.7
126.8
149.8
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2946.3-1.5-3.14%47.7545.86.18.3488.08
57.28
80.19
103.1
126
148.9
171.8
22W2847.8+2.65+5.87%4844.16.18.437.758.4
56.94
79.71
102.5
125.3
148
170.8
22W2745.15-1.8-3.83%48.245.15.668.527.977.98
56.6
79.24
101.9
124.5
147.2
169.8
22W2646.95-1.45-3%48.45465.668.658.218.38
56
78.4
100.8
123.2
145.6
168
22W2548.4-1.6-3.2%5047.55.669.038.578.74
55.4
77.56
99.72
121.9
144
166.2
22W2450+2+4.17%51.147.35.669.328.639.12
54.8
76.72
98.64
120.6
142.5
164.4
22W2348+0.2+0.42%48.647.85.668.978.828.86
54.2
75.88
97.56
119.2
140.9
162.6
22W2247.8+1.5+3.24%47.9546.35.668.958.648.92
53.6
75.04
96.48
117.9
139.4
160.8
22W2146.3-0.5-1.07%47.4465.668.948.688.74
53
74.2
95.4
116.6
137.8
159
22W2046.8-2.5-5.07%49.346.25.669.418.828.93
52.4
73.36
94.32
115.3
136.2
157.2
22W1949.3+0.7+1.44%49.748.55.669.599.369.52
51.8
72.52
93.24
114
134.7
155.4
22W1848.6-2.1-4.14%50.2485.669.89.389.49
51.2
71.68
92.16
112.6
133.1
153.6
22W1750.7-0.3-0.59%5250.55.6610.289.9810.02
50.6
70.84
91.08
111.3
131.6
151.8
22W1651-0.4-0.78%52.550.55.6610.510.110.2
50
70
90
110
130
150
22W1551.4+0.2+0.39%51.950.65.6610.5110.2410.4
49.4
69.16
88.92
108.7
128.4
148.2
22W1451.2-0.5-0.97%52.250.94.8810.710.4310.49
48.8
68.32
87.84
107.4
126.9
146.4
22W1351.7+0.7+1.37%52.951.24.8810.7810.4310.53
49.08
68.72
88.35
108
127.6
147.2
22W1251-0.4-0.78%5250.54.8810.5310.2310.33
49.37
69.11
88.86
108.6
128.4
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.4-2.5-4.64%53494.8810.679.8710.35
49.65
69.51
89.37
109.2
129.1
149
22W1053.9+0.3+0.56%55.353.54.8811.0710.7110.79
49.93
69.91
89.88
109.9
129.8
149.8
22W0953.6-1.9-3.42%56.253.14.8811.1910.5710.67
50.22
70.3
90.39
110.5
130.6
150.6
22W0855.5-0.1-0.18%5653.44.8811.0910.5710.99
50.5
70.7
90.9
111.1
131.3
151.5
22W0755.6+2.2+4.12%56.853.84.8811.1810.5910.95
50.78
71.1
91.41
111.7
132
152.4
22W0553.4-1.6-2.91%55.5534.8810.8710.3810.46
51.07
71.49
91.92
112.3
132.8
153.2
22W0455-0.5-0.9%57554.8811.110.7110.71
51.35
71.89
92.43
113
133.5
154
22W0355.5-2.7-4.64%58.254.54.8811.2710.5610.75
51.63
72.29
92.94
113.6
134.2
154.9
22W0258.2-2-3.32%61.357.44.8811.8111.0611.21
51.92
72.68
93.45
114.2
135
155.8
22W0160.2-1-1.63%61.5605.2211.7811.4911.53
52.2
73.08
93.96
114.8
135.7
156.6
21W5261.2+1.9+3.2%62.458.85.2211.8811.211.65
52.52
73.52
94.53
115.5
136.5
157.5
21W5159.3-1.6-2.63%61.758.75.2211.6811.1111.22
52.83
73.96
95.1
116.2
137.4
158.5
21W5060.9+3.2+5.55%62.557.25.2211.7610.7611.46
53.15
74.4
95.66
116.9
138.2
159.4
21W4957.7+4.4+8.26%58.6525.2210.969.7310.79
53.46
74.85
96.23
117.6
139
160.4
21W4853.3+0.9+1.72%5552.15.2210.239.699.91
53.78
75.29
96.8
118.3
139.8
161.3
21W4752.4+2+3.97%52.850.45.229.769.329.69
54.09
75.73
97.37
119
140.6
162.3
21W4650.4+2.4+5%51.547.25.229.478.689.26
54.41
76.17
97.93
119.7
141.5
163.2
21W4548-0.05-0.1%48.947.25.228.948.638.77
54.72
76.61
98.5
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5122)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.05+0.85+1.8%49.1545.655.228.938.298.73
55.04
77.05
99.07
121.1
143.1
165.1
21W4347.2-0.5-1.05%48.746.55.228.88.48.53
55.35
77.5
99.64
121.8
143.9
166.1
21W4247.7-0.7-1.45%49.147.155.228.828.478.57
55.67
77.94
100.2
122.5
144.7
167
21W4148.4+0.5+1.04%49.0545.45.228.768.118.65
55.98
78.38
100.8
123.2
145.6
168
21W4047.9-3.7-7.17%51.647.55.639.178.448.51
56.3
78.82
101.3
123.9
146.4
168.9