≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 本益比河流圖(周)

5234 達興材料

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
308.5322-13.5-4.19%6.37%329329308.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2634.01億1,0381.22張/筆317.89.5636.811.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6352億1,015626張/筆314.1+29 (+9.9%)

連續漲跌: 首日下跌  ( -13.5元 / -4.19%)

財報評分: 最新64分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40308.5+15.5+5.29%3292948.3839.2635.0836.81
83.8
117.3
150.8
184.4
217.9
251.4
26W39293-3-1.01%3022918.3836.0434.7334.96
83.8
117.3
150.8
184.4
217.9
251.4
26W38296+9+3.14%307280.58.3836.6333.4735.32
83.8
117.3
150.8
184.4
217.9
251.4
26W37287-6-2.05%3032788.3836.1633.1734.25
83.8
117.3
150.8
184.4
217.9
251.4
26W36293-10.5-3.46%307.5288.58.3836.6934.4334.96
83.8
117.3
150.8
184.4
217.9
251.4
26W35303.5+1+0.33%3082958.3836.7535.236.22
83.8
117.3
150.8
184.4
217.9
251.4
26W34302.5-24-7.35%326294.58.3838.935.1436.1
83.8
117.3
150.8
184.4
217.9
251.4
26W33326.5+0.5+0.15%347325.58.3841.4138.8438.96
83.8
117.3
150.8
184.4
217.9
251.4
26W32326+14.5+4.65%339.5301.58.3840.5135.9838.9
83.8
117.3
150.8
184.4
217.9
251.4
26W31311.5-18-5.46%335283.58.3839.9833.8337.17
83.8
117.3
150.8
184.4
217.9
251.4
26W30329.5-14.5-4.22%3523298.384239.2639.32
83.8
117.3
150.8
184.4
217.9
251.4
26W29344-36.5-9.59%392.5343.58.3846.8440.9941.05
83.8
117.3
150.8
184.4
217.9
251.4
26W28380.5-21.5-5.35%429.53768.3851.2544.8745.41
83.8
117.3
150.8
184.4
217.9
251.4
26W27402+24.5+6.49%408378.58.3848.6945.1747.97
83.8
117.3
150.8
184.4
217.9
251.4
26W26377.5-18.5-4.67%405.53768.3848.6945.1545.33
83.28
116.6
149.9
183.2
216.5
249.8
26W25396+5.5+1.41%401.5378.58.3848.5245.7447.85
82.75
115.9
149
182.1
215.2
248.3
26W24390.5-13-3.22%4073658.3849.4944.3947.49
82.23
115.1
148
180.9
213.8
246.7
26W23403.5-5.5-1.34%415378.58.3850.7946.3249.38
81.71
114.4
147.1
179.8
212.4
245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22409-34.5-7.78%4614068.3856.7850.0150.38
81.18
113.7
146.1
178.6
211.1
243.6
26W21443.5+44.5+11.2%4513838.3855.9147.4854.98
80.66
112.9
145.2
177.5
209.7
242
26W20399-9-2.21%4453988.3855.5349.6649.79
80.14
112.2
144.2
176.3
208.4
240.4
26W19408-36.5-8.21%4523948.3856.7749.4951.25
79.62
111.5
143.3
175.2
207
238.8
26W18444.5+20.5+4.83%467.54128.3859.1152.0956.2
79.09
110.7
142.4
174
205.6
237.3
26W17424-19-4.29%499.54228.3863.5753.7153.97
78.57
110
141.4
172.9
204.3
235.7
26W16443+46.5+11.7%451.53878.3857.8549.5956.76
78.05
109.3
140.5
171.7
202.9
234.1
26W15396.5+39.5+11.1%417356.58.3853.7945.9951.15
77.52
108.5
139.5
170.6
201.6
232.6
26W14357+0.5+0.14%372.53287.748.3842.646.36
77
107.8
138.6
169.4
200.2
231
26W13356.5-22-5.81%3793467.749.445.146.46
76.73
107.4
138.1
168.8
199.5
230.2
26W12378.5-16-4.06%417375.57.754.5549.1249.51
76.45
107
137.6
168.2
198.8
229.4
26W11394.5+2.5+0.64%4043537.753.0446.3451.79
76.18
106.6
137.1
167.6
198.1
228.5
26W10392-32.5-7.66%419371.57.755.248.9551.65
75.9
106.3
136.6
167
197.3
227.7
26W09424.5+36+9.27%457391.57.760.4351.7756.13
75.62
105.9
136.1
166.4
196.6
226.9
26W07388.5+40+11.5%396348.57.752.5546.2551.56
75.35
105.5
135.6
165.8
195.9
226
26W06348.5+19+5.77%368.53227.749.0842.8946.42
75.08
105.1
135.1
165.2
195.2
225.2
26W05329.5-6.5-1.93%343.53247.745.9243.3244.05
74.8
104.7
134.6
164.6
194.5
224.4
26W04336-19.5-5.49%3643347.748.8444.8245.09
74.53
104.3
134.1
164
193.8
223.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03355.5-9.5-2.6%3733527.750.2447.4147.88
74.25
104
133.6
163.4
193
222.8
26W02365-16.5-4.33%410360.57.755.4248.7349.34
73.97
103.6
133.2
162.7
192.3
221.9
26W01381.5+44.5+13.2%381.53317.3751.7644.9151.76
73.7
103.2
132.7
162.1
191.6
221.1
25W52337-2.5-0.74%351334.57.3747.7745.5245.86
73.48
102.9
132.3
161.6
191
220.4
25W51339.5-5.5-1.59%3433147.3746.8242.8646.35
73.25
102.6
131.9
161.2
190.5
219.8
25W50345+14.5+4.39%3553227.3748.6144.0947.24
73.03
102.2
131.5
160.7
189.9
219.1
25W49330.5-6.5-1.93%3443277.3747.2544.9145.39
72.81
101.9
131.1
160.2
189.3
218.4
25W48337+26+8.36%3523087.3748.542.4346.43
72.58
101.6
130.7
159.7
188.7
217.8
25W47311-33-9.59%350.53077.3748.4442.4342.98
72.36
101.3
130.3
159.2
188.1
217.1
25W46344-23.5-6.39%371336.57.3751.4346.6547.69
72.14
101
129.8
158.7
187.6
216.4
25W45367.5-14-3.67%389.53617.3754.1650.251.1
71.92
100.7
129.4
158.2
187
215.7
25W44381.5+23.5+6.56%3933597.3754.8250.0853.21
71.69
100.4
129
157.7
186.4
215.1
25W43358-4-1.1%368349.57.3751.4948.950.09
71.47
100.1
128.6
157.2
185.8
214.4
25W42362-23-5.97%3953617.3755.4450.6750.81
71.25
99.74
128.2
156.7
185.2
213.7
25W41385-1-0.26%3983777.3756.0453.0854.21
71.02
99.43
127.8
156.3
184.7
213.1
25W40386-2.5-0.64%407.53787.0857.5653.3954.52
70.8
99.12
127.4
155.8
184.1
212.4
25W39388.5+7.5+1.97%413.53757.0858.7953.3155.23
70.34
98.47
126.6
154.7
182.9
211
25W38381-31.5-7.64%4153657.0859.3952.2354.52
69.88
97.83
125.8
153.7
181.7
209.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37412.5-14-3.28%446396.57.0864.2557.1259.42
69.42
97.18
124.9
152.7
180.5
208.2
25W36426.5+44.5+11.6%426.53757.0861.8554.3861.85
68.95
96.54
124.1
151.7
179.3
206.9
25W35382+59+18.3%409322.57.0859.7147.0955.77
68.49
95.89
123.3
150.7
178.1
205.5
25W34323+18.5+6.08%340.52997.0850.0543.9547.48
68.03
95.24
122.5
149.7
176.9
204.1
25W33304.5+35.5+13.2%304.52507.0845.063745.06
67.57
94.6
121.6
148.7
175.7
202.7
25W32269+16.5+6.53%271.5243.57.0840.4636.2840.08
67.11
93.95
120.8
147.6
174.5
201.3
25W31252.5+8+3.27%2602417.0839.0136.1637.89
66.65
93.3
120
146.6
173.3
199.9
25W30244.5-0.5-0.2%257.52427.0838.9136.5636.94
66.18
92.66
119.1
145.6
172.1
198.6
25W29245+1+0.41%2632397.0840.0236.3637.28
65.72
92.01
118.3
144.6
170.9
197.2
25W28244-10.5-4.13%2592387.0839.6936.4737.39
65.26
91.37
117.5
143.6
169.7
195.8
25W27254.5-19.5-7.12%276254.56.4842.5939.2739.27
64.8
90.72
116.6
142.6
168.5
194.4
25W26274+10+3.79%293.52576.4845.3739.7342.36
64.68
90.56
116.4
142.3
168.2
194.1
25W25264-0.5-0.19%280.52536.4843.4439.1840.89
64.57
90.4
116.2
142.1
167.9
193.7
25W24264.5+26.5+11.1%266235.56.4841.2736.5441.04
64.45
90.24
116
141.8
167.6
193.4
25W23238+28.5+13.6%2382036.4836.9931.5536.99
64.34
90.07
115.8
141.5
167.3
193
25W22209.5+8+3.97%216.5200.56.4833.7131.2232.62
64.22
89.91
115.6
141.3
167
192.7
25W21201.5+15.5+8.33%2061816.4832.1328.2331.43
64.11
89.75
115.4
141
166.7
192.3
25W20186+18.5+11%192.51716.4830.0826.7229.07
63.99
89.59
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19167.5-2-1.18%1711576.4826.7724.5826.22
63.88
89.43
115
140.5
166.1
191.6
25W18169.5+6.5+3.99%172.5161.56.4827.0525.3326.58
63.76
89.27
114.8
140.3
165.8
191.3
25W17163+4+2.52%165.51486.482623.2525.61
63.65
89.1
114.6
140
165.5
190.9
25W16159+8.5+5.65%1661536.4826.1324.0825.03
63.53
88.94
114.4
139.8
165.2
190.6
25W15150.5-21.5-12.5%1551266.4824.4419.8723.73
63.42
88.78
114.1
139.5
164.9
190.2
25W14172-4-2.27%172.5158.56.3327.2525.0427.17
63.3
88.62
113.9
139.3
164.6
189.9
25W13176-12-6.38%192.51736.3330.7227.6128.09
62.66
87.72
112.8
137.8
162.9
188
25W12188-13-6.47%204.51876.3332.9830.1530.31
62.02
86.82
111.6
136.4
161.2
186
25W11201-18-8.22%2221976.3336.1732.132.75
61.38
85.92
110.5
135
159.6
184.1
25W10219+3.5+1.62%2282056.3337.5433.7536.06
60.73
85.03
109.3
133.6
157.9
182.2
25W09215.5+11.5+5.64%2291946.3338.1132.2835.86
60.09
84.13
108.2
132.2
156.2
180.3
25W08204+20.5+11.2%207.5182.56.3334.930.734.31
59.45
83.23
107
130.8
154.6
178.4
25W07183.5-7-3.67%191.5178.56.3332.5630.3531.2
58.81
82.33
105.9
129.4
152.9
176.4
25W06190.5-34.5-15.3%222.5187.56.3338.2532.2332.75
58.17
81.43
104.7
128
151.2
174.5
25W04225+22+10.8%229.5202.56.3339.935.239.11
57.52
80.54
103.5
126.6
149.6
172.6
25W03203+9.5+4.91%213.51866.3337.5332.735.69
56.88
79.64
102.4
125.1
147.9
170.6
25W02193.5-4.5-2.27%215193.56.3338.2334.4134.41
56.24
78.74
101.2
123.7
146.2
168.7
25W01198+9.5+5.04%2061845.5637.0533.0935.61
55.6
77.84
100.1
122.3
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52188.5+1.5+0.8%1991885.5636.1434.1434.23
55.07
77.1
99.12
121.2
143.2
165.2
24W51187-20-9.66%2101855.5638.533.9234.29
54.54
76.35
98.17
120
141.8
163.6
24W50207-3.5-1.66%214.5200.55.5639.7237.1238.33
54.01
75.61
97.21
118.8
140.4
162
24W49210.5+6+2.93%217.5193.55.5640.6736.1839.36
53.48
74.87
96.26
117.6
139
160.4
24W48204.5-30.5-13%246198.55.5646.4637.4938.62
52.95
74.12
95.3
116.5
137.7
158.8
24W47235+6+2.62%2412145.5645.9840.8344.83
52.42
73.38
94.35
115.3
136.3
157.2
24W46229-16.5-6.72%252.52225.5648.6742.7944.14
51.88
72.64
93.39
114.1
134.9
155.7
24W45245.5+19+8.39%2492235.5648.4943.4247.81
51.35
71.9
92.44
113
133.5
154.1
24W44226.5-15-6.21%2462205.5648.443.2944.57
50.82
71.15
91.48
111.8
132.1
152.5
24W43241.5+11+4.77%2642265.5652.4944.9448.02
50.29
70.41
90.53
110.6
130.8
150.9
24W42230.5-8-3.35%2442035.5649.0340.7946.32
49.76
69.67
89.57
109.5
129.4
149.3
24W41238.5-1.5-0.62%2602385.5652.8148.3448.45
49.23
68.92
88.62
108.3
128
147.7
24W40240+3.5+1.48%245.5231.54.8750.4147.5449.28
48.7
68.18
87.66
107.1
126.6
146.1
24W39236.5-1.5-0.63%247220.54.8750.4945.0748.34
48.92
68.49
88.06
107.6
127.2
146.8
24W38238+32.5+15.8%267210.54.8754.3342.8348.43
49.14
68.8
88.46
108.1
127.8
147.4
24W37205.5+31+17.8%205.51714.8741.6334.6441.63
49.36
69.11
88.86
108.6
128.3
148.1
24W36174.5-1.5-0.85%183.5159.54.8737.0132.1735.19
49.59
69.42
89.25
109.1
128.9
148.8
24W35176+30.5+21%179146.54.8735.9429.4135.34
49.81
69.73
89.65
109.6
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34145.5-1.5-1.02%149137.54.8729.7827.4829.08
50.03
70.04
90.05
110.1
130.1
150.1
24W33147+12+8.89%151.51354.8730.1526.8729.25
50.25
70.35
90.45
110.6
130.6
150.8
24W32135+0.5+0.37%139109.54.8727.5421.726.75
50.47
70.66
90.85
111
131.2
151.4
24W31134.5-4-2.89%143.51334.8728.3126.2426.53
50.69
70.97
91.25
111.5
131.8
152.1
24W30138.5-11-7.36%154.5138.54.8730.3527.227.2
50.91
71.28
91.65
112
132.4
152.7
24W29149.5+2.5+1.7%1571454.8730.728.3629.24
51.14
71.59
92.04
112.5
133
153.4
24W28147-4-2.65%154.51454.8730.0828.2328.62
51.36
71.9
92.44
113
133.5
154.1
24W27151+3.5+2.37%153.51434.8729.7627.7229.28
51.58
72.21
92.84
113.5
134.1
154.7
24W26147.5-14-8.67%162.5145.55.1831.3728.0928.47
51.8
72.52
93.24
114
134.7
155.4
24W25161.5+1.5+0.94%1651545.1831.8229.731.15
51.85
72.6
93.34
114.1
134.8
155.6
24W24160+1+0.63%1651565.1831.7930.0530.82
51.91
72.67
93.43
114.2
135
155.7
24W23159-10.5-6.19%173.51585.1833.3930.4130.6
51.96
72.75
93.53
114.3
135.1
155.9
24W22169.5-2.5-1.45%186161.55.1835.7631.0532.59
52.02
72.82
93.63
114.4
135.2
156
24W21172+13+8.18%1721535.1833.0329.3833.03
52.07
72.9
93.72
114.6
135.4
156.2
24W20159+4.5+2.91%1711525.1832.8129.1630.5
52.12
72.97
93.82
114.7
135.5
156.4
24W19154.5+5.5+3.69%162143.55.1831.0527.529.61
52.18
73.05
93.92
114.8
135.7
156.5
24W18149-2.5-1.65%156.51495.1829.9628.5328.53
52.23
73.12
94.02
114.9
135.8
156.7
24W17151.5+13+9.39%158133.55.1830.2225.5328.98
52.28
73.2
94.11
115
135.9
156.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16138.5-20.5-12.9%1671355.1831.9125.7926.46
52.34
73.27
94.21
115.1
136.1
157
24W15159+6.5+4.26%163144.55.1831.1127.5830.35
52.39
73.35
94.31
115.3
136.2
157.2
24W14152.5+0.5+0.33%168148.55.1832.0328.3129.08
52.45
73.42
94.4
115.4
136.4
157.3
24W13152+6+4.11%1641435.2531.2427.2428.95
52.5
73.5
94.5
115.5
136.5
157.5
24W12146+6+4.29%153.5140.55.2529.326.8227.87
52.38
73.34
94.29
115.2
136.2
157.2
24W11140-11-7.28%1721395.2532.9126.5926.78
52.27
73.18
94.08
115
135.9
156.8
24W10151+17+12.7%172136.55.2532.9826.1728.95
52.15
73.02
93.88
114.7
135.6
156.5
24W09134+15+12.6%134117.55.2525.7522.5825.75
52.04
72.85
93.67
114.5
135.3
156.1
24W08119-1.5-1.24%123.5114.55.2523.7922.0522.92
51.92
72.69
93.46
114.2
135
155.8
24W07120.5+3+2.55%124.51155.2524.0322.223.26
51.81
72.53
93.25
114
134.7
155.4
24W06117.5+5.5+4.91%119.5111.55.2523.1221.5722.73
51.69
72.37
93.05
113.7
134.4
155.1
24W05112+4+3.7%1131075.2521.9120.7521.72
51.58
72.21
92.84
113.5
134.1
154.7
24W04108+11+11.3%118975.2522.9318.8520.99
51.46
72.05
92.63
113.2
133.8
154.4
24W0397-0.8-0.82%10095.45.2519.4818.5818.89
51.35
71.88
92.42
113
133.5
154
24W0297.8-4.7-4.59%102.596.25.2520.0118.7819.09
51.23
71.72
92.22
112.7
133.2
153.7
24W01102.5+3.2+3.22%10698.45.2520.7419.2520.05
51.12
71.56
92.01
112.5
132.9
153.3
23W5299.3+5+5.3%101.594.35.119.918.4919.47
51
71.4
91.8
112.2
132.6
153
23W5194.3-3.8-3.87%98.593.85.119.3818.4518.55
50.84
71.17
91.51
111.8
132.2
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5098.1+3.7+3.92%102.593.45.120.2318.4319.36
50.68
70.95
91.22
111.5
131.8
152
23W4994.4-8.1-7.9%103945.120.3918.6118.69
50.52
70.72
90.93
111.1
131.3
151.5
23W48102.5+2.7+2.71%10399.85.120.4619.8220.36
50.35
70.5
90.64
110.8
130.9
151.1
23W4799.8+2.2+2.25%10397.25.120.5219.3719.88
50.19
70.27
90.35
110.4
130.5
150.6
23W4697.6+5.4+5.86%98.692.55.119.7118.4919.51
50.03
70.04
90.06
110.1
130.1
150.1
23W4592.2-2.6-2.74%95.691.75.119.1718.3918.49
49.87
69.82
89.76
109.7
129.7
149.6
23W4494.8+3.6+3.95%95.888.55.119.2717.819.07
49.71
69.59
89.47
109.4
129.2
149.1
23W4391.2-1.5-1.62%94.290.75.119.0118.3118.41
49.55
69.36
89.18
109
128.8
148.6
23W4292.7-9.8-9.56%10290.55.120.6518.3318.77
49.38
69.14
88.89
108.6
128.4
148.2
23W41102.5-5-4.65%1091005.122.1420.3220.82
49.22
68.91
88.6
108.3
128
147.7
23W40107.5+0.5+0.47%112104.55.122.8321.321.91
49.06
68.69
88.31
107.9
127.6
147.2
23W39107+4+3.88%107.599.54.8921.9820.3521.88
48.9
68.46
88.02
107.6
127.1
146.7
23W38103-1.5-1.44%1121014.8923.3721.0821.5
47.92
67.08
86.25
105.4
124.6
143.7
23W37104.5-1-0.95%108102.54.8923.0121.8422.27
46.93
65.7
84.48
103.2
122
140.8
23W36105.5-9-7.86%119.51024.8926.0122.222.96
45.95
64.32
82.7
101.1
119.5
137.8
23W35114.5+3.5+3.15%115108.54.8925.5824.1325.47
44.96
62.95
80.93
98.92
116.9
134.9
23W34111-2-1.77%118.5110.54.8926.9525.1325.24
43.98
61.57
79.16
96.75
114.3
131.9
23W33113-4-3.42%1211074.8928.1424.8926.28
42.99
60.19
77.39
94.58
111.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32117-10-7.87%129.5115.54.8930.8327.4927.85
42.01
58.81
75.61
92.42
109.2
126
23W31127-6-4.51%1361244.8933.1530.2330.96
41.02
57.43
73.84
90.25
106.7
123.1
23W30133-12-8.28%1531324.8938.2132.9733.22
40.04
56.05
72.07
88.08
104.1
120.1
23W29145+1.5+1.05%1551374.8939.6935.0837.13
39.05
54.68
70.3
85.92
101.5
117.2
23W28143.5+7.5+5.51%1521374.8939.9335.9937.69
38.07
53.3
68.52
83.75
98.98
114.2
23W27136+25.5+23.1%1431114.8938.5629.9336.67
37.08
51.92
66.75
81.59
96.42
111.3
23W26110.5+0.5+0.45%1131023.6131.328.2530.61
36.1
50.54
64.98
79.42
93.86
108.3
23W25110+6+5.77%111.5103.53.6130.9528.7330.53
36.03
50.44
64.86
79.27
93.68
108.1
23W24104+0.5+0.48%106.51003.6129.6127.8128.92
35.96
50.35
64.73
79.12
93.5
107.9
23W23103.5+2.5+2.48%10798.63.6129.8127.4728.84
35.89
50.25
64.61
78.96
93.32
107.7
23W22101+3.4+3.48%103.597.93.6128.8927.3328.19
35.82
50.15
64.48
78.81
93.14
107.5
23W2197.6-0.2-0.2%10196.53.6128.2526.9927.3
35.75
50.06
64.36
78.66
92.96
107.3
23W2097.8+6.5+7.12%105.591.43.6129.5625.6127.41
35.68
49.96
64.23
78.51
92.78
107.1
23W1991.3+2.6+2.93%92.587.63.6125.9724.625.63
35.62
49.86
64.11
78.35
92.6
106.8
23W1888.7-0.9-1%91.188.13.6125.6324.7824.95
35.55
49.76
63.98
78.2
92.42
106.6
23W1789.6-1.7-1.86%94.484.53.6126.6123.8225.26
35.48
49.67
63.86
78.05
92.24
106.4
23W1691.3+2.9+3.28%10187.93.6128.5224.8325.79
35.41
49.57
63.73
77.9
92.06
106.2
23W1588.4+2.2+2.55%95.985.73.6127.1424.2525.02
35.34
49.47
63.61
77.74
91.88
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1486.2+2.8+3.36%87.3833.6124.7523.5324.44
35.27
49.38
63.48
77.59
91.7
105.8
23W1383.4-1.2-1.42%84.882.13.5224.0923.3223.69
35.2
49.28
63.36
77.44
91.52
105.6
23W1284.6+1.7+2.05%85.782.23.5223.9923.0123.68
35.72
50.02
64.31
78.6
92.88
107.2
23W1182.9-1.8-2.13%8581.83.5223.4522.5722.87
36.25
50.75
65.25
79.75
94.25
108.8
23W1084.7+1.7+2.05%8781.53.5223.6622.1623.03
36.78
51.48
66.2
80.9
95.62
110.3
23W0983+2.2+2.72%8477.63.5222.5220.822.25
37.3
52.22
67.14
82.06
96.98
111.9
23W0880.8+1.1+1.38%83.477.53.5222.0520.4921.36
37.83
52.96
68.09
83.22
98.34
113.5
23W0779.7+1.9+2.44%80.2763.5220.9119.8220.78
38.35
53.69
69.03
84.37
99.71
115
23W0677.8+3+4.01%79.874.73.5220.5319.2220.01
38.88
54.42
69.98
85.52
101.1
116.6
23W0574.8+6+8.72%75.268.93.5219.0917.4918.98
39.4
55.16
70.92
86.68
102.4
118.2
23W0368.8+0.7+1.03%6967.93.5217.2817.0117.23
39.93
55.9
71.87
87.84
103.8
119.8
23W0268.1+2+3.03%69.566.43.5217.1816.4216.84
40.45
56.63
72.81
88.99
105.2
121.4
23W0166.1+1.1+1.69%67.464.63.5216.4515.7716.13
40.98
57.36
73.76
90.15
106.5
122.9
22W5365-2.2-3.27%67.864.74.1516.3415.5915.66
41.5
58.1
74.7
91.3
107.9
124.5
22W5267.2-3.8-5.35%71.165.84.1516.8915.6315.96
42.1
58.94
75.78
92.62
109.5
126.3
22W5171+1.6+2.31%76.9684.1518.0115.9316.63
42.7
59.78
76.86
93.94
111
128.1
22W5069.4-2.2-3.07%73.5694.1516.9715.9416.03
43.3
60.62
77.94
95.26
112.6
129.9
22W4971.6+4.2+6.23%72.166.74.1516.4215.1916.31
43.9
61.46
79.02
96.58
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4867.4+0.1+0.15%69.367.14.1515.5715.0815.15
44.5
62.3
80.1
97.9
115.7
133.5
22W4767.3+4.8+7.68%6962.14.1515.313.7714.92
45.1
63.14
81.18
99.22
117.3
135.3
22W4662.5+2.8+4.69%63.359.34.1513.8512.9813.68
45.7
63.98
82.26
100.5
118.8
137.1
22W4559.7+3.1+5.48%59.956.74.1512.9412.2512.89
46.3
64.82
83.34
101.9
120.4
138.9
22W4456.6-0.8-1.39%58.455.84.1512.4511.912.07
46.9
65.66
84.42
103.2
121.9
140.7
22W4357.4-1.6-2.71%64.6574.1513.61212.08
47.5
66.5
85.5
104.5
123.5
142.5
22W4259-4.7-7.38%62.256.14.1512.9311.6612.27
48.1
67.34
86.58
105.8
125.1
144.3
22W4163.7+0.1+0.16%66.261.94.1513.5912.7113.08
48.7
68.18
87.66
107.1
126.6
146.1
22W4063.6-5-7.29%6861.74.9313.7912.5212.9
49.3
69.02
88.74
108.5
128.2
147.9
22W3968.6-2.4-3.38%71.268.54.9314.1113.5813.6
50.45
70.64
90.82
111
131.2
151.4
22W3871+0.3+0.42%72.270.44.9313.9913.6413.76
51.61
72.25
92.89
113.5
134.2
154.8
22W3770.7-0.8-1.12%73.568.44.9313.9312.9613.4
52.76
73.87
94.97
116.1
137.2
158.3
22W3671.5-0.7-0.97%74.169.84.9313.7412.9513.26
53.92
75.48
97.05
118.6
140.2
161.7
22W3572.2-1.8-2.43%73.970.74.9313.4212.8413.11
55.07
77.1
99.12
121.2
143.2
165.2
22W3474+5.1+7.4%74.768.54.9313.2912.1813.16
56.22
78.71
101.2
123.7
146.2
168.7
22W3368.9+2.4+3.61%69.864.84.9312.1711.2912.01
57.38
80.33
103.3
126.2
149.2
172.1
22W3266.5-4.4-6.21%70.665.94.9312.0611.2611.36
58.53
81.94
105.4
128.8
152.2
175.6
22W3170.9-2.1-2.88%73694.9312.2311.5611.88
59.68
83.56
107.4
131.3
155.2
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3073+3.1+4.43%75.569.94.9312.4111.4912
60.84
85.17
109.5
133.8
158.2
182.5
22W2969.9-3.6-4.9%73.266.34.9311.8110.6911.28
61.99
86.79
111.6
136.4
161.2
186
22W2873.5-9.8-11.8%81.266.54.9312.8610.5311.64
63.15
88.4
113.7
138.9
164.2
189.4
22W2783.3-5.8-6.51%9282.76.4314.3112.8612.95
64.3
90.02
115.7
141.5
167.2
192.9
22W2689.1-1.6-1.76%9186.76.4314.1213.4513.82
64.46
90.25
116
141.8
167.6
193.4
22W2590.7-6.5-6.69%9688.86.4314.8613.7414.04
64.62
90.47
116.3
142.2
168
193.9
22W2497.2+0.1+0.1%97.7946.4315.0814.5115
64.78
90.7
116.6
142.5
168.4
194.4
22W2397.1+3.3+3.52%97.6946.4315.0314.4714.95
64.95
90.92
116.9
142.9
168.9
194.8
22W2293.8-3.4-3.5%97.593.36.4314.9814.3314.41
65.11
91.15
117.2
143.2
169.3
195.3
22W2197.2+1.4+1.46%98.493.76.4315.0814.3614.89
65.27
91.38
117.5
143.6
169.7
195.8
22W2095.8-3.5-3.52%98.7936.4315.0814.2114.64
65.43
91.6
117.8
143.9
170.1
196.3
22W1999.3-4.7-4.52%10497.56.4315.8614.8615.14
65.59
91.83
118.1
144.3
170.5
196.8
22W18104+1+0.97%10497.16.4315.8214.7715.82
65.75
92.06
118.4
144.7
171
197.3
22W17103-3.5-3.29%1091036.4316.5415.6315.63
65.92
92.28
118.6
145
171.4
197.7
22W16106.5-6.5-5.75%114.51066.4317.3316.0416.12
66.08
92.51
118.9
145.4
171.8
198.2
22W15113-1.5-1.31%116111.56.4317.5116.8317.06
66.24
92.73
119.2
145.7
172.2
198.7
22W14114.5-3-2.55%118112.56.6417.7716.9417.24
66.4
92.96
119.5
146.1
172.6
199.2
22W13117.5+2.5+2.17%120.5114.56.6418.1517.2517.7
66.38
92.94
119.5
146
172.6
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12115-0.5-0.43%117.5109.56.6417.716.517.33
66.37
92.91
119.5
146
172.6
199.1
22W11115.5-2-1.7%121.51106.6418.3116.5817.41
66.35
92.89
119.4
146
172.5
199
22W10117.5-2-1.67%123117.56.6418.5417.7117.71
66.33
92.87
119.4
145.9
172.5
199
22W09119.5-8.5-6.64%127.51186.6419.2317.7918.02
66.32
92.84
119.4
145.9
172.4
199
22W08128-4-3.03%130.51236.6419.6818.5519.31
66.3
92.82
119.3
145.9
172.4
198.9
22W07132+11+9.09%135.51226.6420.4418.4119.91
66.28
92.8
119.3
145.8
172.3
198.8
22W05121-3-2.42%125.51196.6418.9417.9618.26
66.27
92.77
119.3
145.8
172.3
198.8
22W04124-7.5-5.7%138.51236.6420.9118.5718.72
66.25
92.75
119.2
145.7
172.2
198.7
22W03131.5-6-4.36%144126.56.6421.7419.119.85
66.23
92.73
119.2
145.7
172.2
198.7
22W02137.5-16.5-10.7%1631366.6424.6220.5420.77
66.22
92.7
119.2
145.7
172.2
198.6
22W01154+20+14.9%154133.56.6223.2620.1723.26
66.2
92.68
119.2
145.6
172.1
198.6
21W52134+8+6.35%135122.56.6220.4418.5520.29
66.05
92.48
118.9
145.3
171.7
198.2
21W51126-8-5.97%138.51246.6221.0118.8119.12
65.91
92.27
118.6
145
171.4
197.7
21W50134+6.5+5.1%141124.56.6221.4418.9320.38
65.76
92.07
118.4
144.7
171
197.3
21W49127.5+17.5+15.9%127.51066.6219.4316.1519.43
65.62
91.86
118.1
144.4
170.6
196.8
21W48110-6-5.17%117109.56.6217.8716.7316.8
65.47
91.66
117.8
144
170.2
196.4
21W47116+9+8.41%122106.56.6218.6816.317.76
65.32
91.45
117.6
143.7
169.8
196
21W46107+10.5+10.9%113.595.66.6217.4114.6716.42
65.18
91.25
117.3
143.4
169.5
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.25)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4596.5+4.6+5.01%96.891.56.6214.8914.0714.84
65.03
91.04
117.1
143.1
169.1
195.1
21W4491.9+1.8+2%93.488.66.6214.3913.6614.16
64.88
90.84
116.8
142.7
168.7
194.7
21W4390.1+3.1+3.56%93.286.16.6214.413.313.92
64.74
90.63
116.5
142.4
168.3
194.2
21W4287-0.6-0.68%87.685.56.6213.5613.2413.47
64.59
90.43
116.3
142.1
167.9
193.8
21W4187.6-0.2-0.23%88.986.46.6213.7913.4113.59
64.45
90.22
116
141.8
167.6
193.3
21W4087.8-2.6-2.88%90.187.56.4314.0113.6113.65
64.3
90.02
115.7
141.5
167.2
192.9