≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 本益比河流圖(周)

5236 凌陽創新

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5135.5+2+1.48%1.85%136.5138135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,462萬140763股/筆136.83.3413.380.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49659.3萬82592張/筆135.90 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.48%)

財報評分: 最新84分 / 平均75分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40137.5+2+1.48%13813510.2813.4213.1313.38
102.8
143.9
185
226.2
267.3
308.4
26W39135.5+1.5+1.12%137.5133.510.2813.3812.9913.18
102.8
143.9
185
226.2
267.3
308.4
26W38134+3+2.29%135129.510.2813.1312.613.04
102.8
143.9
185
226.2
267.3
308.4
26W37131-6.5-4.73%138.5130.510.2813.4712.6912.74
102.8
143.9
185
226.2
267.3
308.4
26W36137.500%138133.510.2813.4212.9913.38
102.8
143.9
185
226.2
267.3
308.4
26W35137.5+2+1.48%14013310.2813.6212.9413.38
102.8
143.9
185
226.2
267.3
308.4
26W34135.5-2-1.45%14313310.2813.9112.9413.18
102.8
143.9
185
226.2
267.3
308.4
26W33137.5-5-3.51%145137.510.2814.1113.3813.38
102.8
143.9
185
226.2
267.3
308.4
26W32142.500%152140.510.2814.7913.6713.86
102.8
143.9
185
226.2
267.3
308.4
26W31142.5-8-5.32%150133.510.2814.5912.9913.86
102.8
143.9
185
226.2
267.3
308.4
26W30150.5+6+4.15%15214010.2814.7913.6214.64
102.8
143.9
185
226.2
267.3
308.4
26W29144.5-16.5-10.2%16114410.2815.6614.0114.06
102.8
143.9
185
226.2
267.3
308.4
26W28161-8-4.73%172158.510.2816.7315.4215.66
102.8
143.9
185
226.2
267.3
308.4
26W2716900%172.5161.510.2816.7815.7116.44
102.8
143.9
185
226.2
267.3
308.4
26W26169+3+1.81%180.516810.2817.6616.4316.53
102.2
143.1
184
224.9
265.8
306.7
26W25166+7+4.4%16715710.2816.4315.4416.33
101.7
142.3
183
223.7
264.3
305
26W24159-5.5-3.34%16215010.2816.0214.8415.73
101.1
141.5
182
222.4
262.8
303.3
26W23164.5-18-9.86%185.516110.2818.4516.0216.36
100.5
140.7
180.9
221.2
261.4
301.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22182.5+1.5+0.83%19418110.2819.4118.1118.26
99.95
139.9
179.9
219.9
259.9
299.9
26W21181+20+12.4%182.515710.2818.3615.818.21
99.38
139.1
178.9
218.6
258.4
298.2
26W20161-7.5-4.45%169.5160.510.2817.1516.2416.29
98.82
138.3
177.9
217.4
256.9
296.4
26W19168.5+5+3.06%17016010.2817.316.2917.15
98.25
137.5
176.8
216.1
255.4
294.7
26W18163.5-2-1.21%164.515510.2816.8415.8716.74
97.68
136.7
175.8
214.9
254
293
26W17165.5+12+7.82%178.515110.2818.3815.5517.04
97.11
136
174.8
213.6
252.5
291.3
26W16153.5+14+10%158139.510.2816.3714.4515.9
96.54
135.2
173.8
212.4
251
289.6
26W15139.5+13.5+10.7%140.5127.510.2814.6413.2914.54
95.97
134.4
172.7
211.1
249.5
287.9
26W14126-3.5-2.7%129124.59.5413.5213.0513.21
95.4
133.6
171.7
209.9
248
286.2
26W13129.5+1+0.78%134125.59.5414.1613.2713.69
94.61
132.5
170.3
208.1
246
283.8
26W12128.5-2-1.53%131.51279.5414.0213.5413.7
93.82
131.3
168.9
206.4
243.9
281.4
26W11130.5+1+0.77%133.51239.5414.3513.2214.03
93.02
130.2
167.4
204.7
241.9
279.1
26W10129.5+1+0.78%133.51249.5414.4713.4414.04
92.23
129.1
166
202.9
239.8
276.7
26W09128.5+5.5+4.47%1291249.5414.1113.5614.05
91.44
128
164.6
201.2
237.7
274.3
26W07123+4+3.36%1241199.5413.6813.1313.57
90.65
126.9
163.2
199.4
235.7
272
26W06119-1.5-1.24%125116.59.5413.9112.9613.24
89.86
125.8
161.7
197.7
233.6
269.6
26W05120.5-4-3.21%126.51199.5414.213.3613.53
89.07
124.7
160.3
195.9
231.6
267.2
26W04124.5+6+5.06%1311199.5414.8413.4814.1
88.28
123.6
158.9
194.2
229.5
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03118.5+2+1.72%121.5116.59.5413.8913.3213.55
87.48
122.5
157.5
192.5
227.5
262.4
26W02116.5+3.5+3.1%117108.59.5413.512.5213.44
86.69
121.4
156
190.7
225.4
260.1
26W01113+0.5+0.44%114111.58.5913.2712.9813.15
85.9
120.3
154.6
189
223.3
257.7
25W52112.5-3-2.6%1161128.5913.5213.0613.12
85.77
120.1
154.4
188.7
223
257.3
25W51115.5+2.5+2.21%116110.58.5913.5512.913.49
85.64
119.9
154.1
188.4
222.7
256.9
25W50113-5.5-4.64%118.5112.58.5913.8613.1613.22
85.51
119.7
153.9
188.1
222.3
256.5
25W49118.5-4.5-3.66%124.51168.5914.5813.5913.88
85.38
119.5
153.7
187.8
222
256.1
25W48123+3+2.5%1241208.5914.5514.0814.43
85.25
119.3
153.4
187.5
221.6
255.7
25W47120-9-6.98%1291198.5915.1613.9814.1
85.12
119.2
153.2
187.3
221.3
255.3
25W46129-3-2.27%136127.58.59161515.18
84.98
119
153
187
221
255
25W45132-3.5-2.58%141130.58.5916.6215.3815.56
84.85
118.8
152.7
186.7
220.6
254.6
25W44135.500%142.5134.58.5916.8215.8815.99
84.72
118.6
152.5
186.4
220.3
254.2
25W43135.5+7+5.45%1391288.5916.4315.1316.02
84.59
118.4
152.3
186.1
219.9
253.8
25W42128.5-4-3.02%134.5127.58.5915.9215.115.21
84.46
118.2
152
185.8
219.6
253.4
25W41132.5+9+7.29%135130.58.5916.0115.4715.71
84.33
118.1
151.8
185.5
219.3
253
25W40123.5+1+0.82%126122.58.4214.9614.5514.67
84.2
117.9
151.6
185.2
218.9
252.6
25W39122.5-6-4.67%1301228.4215.4314.4814.54
84.25
117.9
151.6
185.3
219
252.7
25W38128.5+4.5+3.63%131122.58.4215.5414.5315.24
84.29
118
151.7
185.4
219.2
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37124-0.5-0.4%126120.58.4214.9414.2914.7
84.34
118.1
151.8
185.5
219.3
253
25W36124.5-10.5-7.78%1351248.421614.6914.75
84.38
118.1
151.9
185.6
219.4
253.2
25W35135+0.5+0.37%137.51328.4216.2915.6315.99
84.43
118.2
152
185.7
219.5
253.3
25W34134.5-1-0.74%1391328.4216.4515.6315.92
84.48
118.3
152.1
185.8
219.6
253.4
25W33135.5+4.5+3.44%139.5131.58.4216.515.5616.03
84.52
118.3
152.1
186
219.8
253.6
25W32131+11+9.17%134.51188.4215.913.9515.49
84.57
118.4
152.2
186.1
219.9
253.7
25W31120-2.5-2.04%122.51158.4214.4813.5914.18
84.62
118.5
152.3
186.2
220
253.8
25W30122.5-1-0.81%127121.58.421514.3514.47
84.66
118.5
152.4
186.3
220.1
254
25W29123.5+1.5+1.23%125.51198.4214.8214.0514.58
84.71
118.6
152.5
186.4
220.2
254.1
25W28122-2-1.61%1251178.4214.7513.814.39
84.75
118.7
152.6
186.5
220.4
254.3
25W27124-11.5-8.49%138123.58.4816.2714.5614.62
84.8
118.7
152.6
186.6
220.5
254.4
25W26135.5+4.5+3.44%1371298.4816.1715.2215.99
84.74
118.6
152.5
186.4
220.3
254.2
25W2513100%1361298.4816.0615.2315.47
84.68
118.5
152.4
186.3
220.2
254
25W24131-1.5-1.13%135130.58.4815.9515.4215.48
84.62
118.5
152.3
186.2
220
253.8
25W23132.5+3.5+2.71%1351248.4815.9714.6715.67
84.55
118.4
152.2
186
219.8
253.7
25W22129-2.5-1.9%1331288.4815.7415.1515.27
84.49
118.3
152.1
185.9
219.7
253.5
25W21131.500%135126.58.4815.9914.9815.57
84.43
118.2
152
185.7
219.5
253.3
25W20131.5+6.5+5.2%134126.58.4815.8814.9915.59
84.37
118.1
151.9
185.6
219.4
253.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19125-4.5-3.47%130.51228.4815.4814.4714.83
84.31
118
151.8
185.5
219.2
252.9
25W18129.5+3+2.37%131.5126.58.4815.6115.0215.37
84.25
117.9
151.6
185.3
219
252.7
25W17126.5+2+1.61%1281188.4815.214.0215.03
84.18
117.9
151.5
185.2
218.9
252.6
25W16124.5+4.5+3.75%1281228.4815.2214.514.8
84.12
117.8
151.4
185.1
218.7
252.4
25W15120-25.5-17.5%1311068.4815.5812.6114.28
84.06
117.7
151.3
184.9
218.6
252.2
25W14145.5-0.5-0.34%1461408.417.3816.6717.32
84
117.6
151.2
184.8
218.4
252
25W13146-10-6.41%157145.58.418.7217.3517.41
83.88
117.4
151
184.5
218.1
251.6
25W12156+1+0.65%156.5152.58.418.6918.2118.63
83.75
117.2
150.8
184.2
217.8
251.2
25W11155-4.5-2.82%160.51538.419.1918.318.54
83.62
117.1
150.5
184
217.4
250.9
25W10159.5+1.5+0.95%164.51528.419.718.219.1
83.5
116.9
150.3
183.7
217.1
250.5
25W09158-3.5-2.17%163157.58.419.5518.8918.95
83.38
116.7
150.1
183.4
216.8
250.1
25W08161.5+4.5+2.87%167155.58.420.0618.6819.4
83.25
116.5
149.8
183.1
216.4
249.7
25W07157-1-0.63%160155.58.419.2518.7118.89
83.12
116.4
149.6
182.9
216.1
249.4
25W06158+12+8.22%159.51408.419.2216.8719.04
83
116.2
149.4
182.6
215.8
249
25W04146+1+0.69%146.5141.58.417.6817.0717.62
82.88
116
149.2
182.3
215.5
248.6
25W03145-0.5-0.34%1481398.417.8916.817.52
82.75
115.8
149
182
215.2
248.2
25W02145.5-0.5-0.34%154.51448.418.717.4317.61
82.62
115.7
148.7
181.8
214.8
247.9
25W01146-5.5-3.63%1531458.2518.5517.5817.7
82.5
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52151.5+3+2.02%155149.58.2518.7818.1118.35
82.55
115.6
148.6
181.6
214.6
247.7
24W51148.5-2-1.33%1531458.2518.5217.5517.98
82.61
115.7
148.7
181.7
214.8
247.8
24W50150.5-8-5.05%1611508.2519.4818.1518.21
82.66
115.7
148.8
181.9
214.9
248
24W49158.5+6.5+4.28%1621528.2519.5918.3819.16
82.72
115.8
148.9
182
215.1
248.1
24W48152-2-1.3%1601488.2519.3317.8818.36
82.77
115.9
149
182.1
215.2
248.3
24W47154+1+0.65%156.51498.2518.917.9918.59
82.82
116
149.1
182.2
215.3
248.5
24W46153-13-7.83%168152.58.2520.2718.418.46
82.88
116
149.2
182.3
215.5
248.6
24W45166-4-2.35%171163.58.2520.6219.7220.02
82.93
116.1
149.3
182.4
215.6
248.8
24W44170-8-4.49%181165.58.2521.8119.9420.49
82.98
116.2
149.4
182.6
215.8
249
24W43178-9.5-5.07%197.5176.58.2523.7821.2621.44
83.04
116.3
149.5
182.7
215.9
249.1
24W42187.5+11+6.23%205.51788.2524.7321.4222.57
83.09
116.3
149.6
182.8
216
249.3
24W41176.500%1941758.2523.3321.0521.23
83.15
116.4
149.7
182.9
216.2
249.4
24W40176.5-6-3.29%183.51748.3222.0620.9121.21
83.2
116.5
149.8
183
216.3
249.6
24W39182.5+15+8.96%198171.58.3223.8120.6321.95
83.14
116.4
149.7
182.9
216.2
249.4
24W38167.5+2.5+1.52%171162.58.3220.5819.5620.16
83.09
116.3
149.6
182.8
216
249.3
24W37165-2-1.2%167.5155.58.3220.1718.7319.87
83.03
116.2
149.5
182.7
215.9
249.1
24W36167-1.5-0.89%172.51508.3220.7918.0820.13
82.97
116.2
149.3
182.5
215.7
248.9
24W35168.5+1+0.6%173.51628.3220.9319.5420.32
82.91
116.1
149.2
182.4
215.6
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34167.5+3+1.82%1741608.322119.3120.22
82.86
116
149.1
182.3
215.4
248.6
24W33164.5+13.5+8.94%1681518.3220.2918.2419.87
82.8
115.9
149
182.2
215.3
248.4
24W32151-7-4.43%1541298.3218.6115.5918.25
82.74
115.8
148.9
182
215.1
248.2
24W31158-7.5-4.53%168154.58.3220.3218.6919.11
82.69
115.8
148.8
181.9
215
248.1
24W30165.5+7.5+4.75%1681538.3220.3318.5220.03
82.63
115.7
148.7
181.8
214.8
247.9
24W29158-4.5-2.77%184.51588.3222.3419.1319.13
82.57
115.6
148.6
181.7
214.7
247.7
24W28162.5-2-1.22%168.5155.58.3220.4218.8519.69
82.51
115.5
148.5
181.5
214.5
247.5
24W27164.5+11.5+7.52%167148.58.3220.2518.0119.95
82.46
115.4
148.4
181.4
214.4
247.4
24W26153-16.5-9.73%174152.58.2421.1218.5118.57
82.4
115.4
148.3
181.3
214.2
247.2
24W25169.5-7-3.97%178.51658.2421.6720.0320.58
82.38
115.3
148.3
181.2
214.2
247.1
24W24176.5-11.5-6.12%1921768.2423.3121.3721.43
82.35
115.3
148.2
181.2
214.1
247.1
24W23188+9.5+5.32%2001748.2424.2921.1322.83
82.33
115.3
148.2
181.1
214.1
247
24W22178.5+21.5+13.7%190.51578.2423.1419.0721.69
82.31
115.2
148.2
181.1
214
246.9
24W21157-1-0.63%160.5151.58.2419.5118.4119.08
82.28
115.2
148.1
181
213.9
246.9
24W20158+11.5+7.85%1611458.2419.5717.6319.21
82.26
115.2
148.1
181
213.9
246.8
24W19146.5-3.5-2.33%151.51468.2418.4217.7517.81
82.24
115.1
148
180.9
213.8
246.7
24W18150+8+5.63%154.5142.58.2418.7917.3318.24
82.22
115.1
148
180.9
213.8
246.6
24W17142+3.5+2.53%143.5137.58.2417.4616.7317.28
82.19
115.1
147.9
180.8
213.7
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16138.5-9.5-6.42%148134.58.2418.0116.3716.86
82.17
115
147.9
180.8
213.6
246.5
24W15148-0.5-0.34%152147.58.2418.517.9618.02
82.15
115
147.9
180.7
213.6
246.4
24W14148.5+3.5+2.41%1491468.2418.1417.7818.08
82.12
115
147.8
180.7
213.5
246.4
24W13145-4-2.68%1511438.2118.3917.4217.66
82.1
114.9
147.8
180.6
213.5
246.3
24W12149+6+4.2%1501428.2118.4217.4318.29
81.45
114
146.6
179.2
211.8
244.3
24W11143-5.5-3.7%1511418.2118.6917.4517.7
80.79
113.1
145.4
177.7
210.1
242.4
24W10148.5-19-11.3%174148.58.2121.7118.5318.53
80.14
112.2
144.2
176.3
208.4
240.4
24W09167.5+2+1.21%1741658.2121.8920.7621.07
79.48
111.3
143.1
174.9
206.7
238.5
24W08165.5+0.5+0.3%177162.58.2122.4520.6120.99
78.83
110.4
141.9
173.4
205
236.5
24W07165+9.5+6.11%1651538.2121.1119.5721.11
78.18
109.4
140.7
172
203.3
234.5
24W06155.5-0.5-0.32%1571498.2120.2519.2220.06
77.52
108.5
139.5
170.6
201.6
232.6
24W05156-4-2.5%167.5151.58.2121.7919.7120.29
76.87
107.6
138.4
169.1
199.9
230.6
24W04160-7-4.19%176.5159.58.2123.1620.9320.99
76.22
106.7
137.2
167.7
198.2
228.6
24W03167-9-5.11%181.51668.2124.0221.9722.1
75.56
105.8
136
166.2
196.5
226.7
24W02176-5-2.76%1841738.2124.5623.123.5
74.91
104.9
134.8
164.8
194.8
224.7
24W01181-15-7.65%216.51818.2129.1624.3824.38
74.25
104
133.7
163.4
193.1
222.8
23W52196+17.5+9.8%198.51727.3626.9723.3726.63
73.6
103
132.5
161.9
191.4
220.8
23W51178.5+5+2.88%183.51707.3625.1223.2724.43
73.05
102.3
131.5
160.7
189.9
219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50173.5-6.5-3.61%190.5172.57.3626.2723.7923.93
72.51
101.5
130.5
159.5
188.5
217.5
23W49180+4.5+2.56%183.5164.57.3625.522.8625.01
71.96
100.7
129.5
158.3
187.1
215.9
23W48175.5+7+4.15%1891657.3626.4623.124.57
71.42
99.98
128.5
157.1
185.7
214.2
23W47168.5+29.5+21.2%182.51417.3625.7519.923.78
70.87
99.22
127.6
155.9
184.3
212.6
23W46139+7+5.3%141.5131.57.3620.1218.719.77
70.32
98.45
126.6
154.7
182.8
211
23W45132+6+4.76%1341227.3619.217.4818.92
69.78
97.69
125.6
153.5
181.4
209.3
23W44126+4+3.28%126.51177.3618.2716.918.2
69.23
96.92
124.6
152.3
180
207.7
23W43122+1.5+1.24%128.51197.3618.7117.3317.76
68.68
96.16
123.6
151.1
178.6
206.1
23W42120.5-4-3.21%126117.57.3618.4917.2417.68
68.14
95.39
122.6
149.9
177.2
204.4
23W41124.5-3-2.35%1301227.3619.2318.0518.42
67.59
94.63
121.7
148.7
175.7
202.8
23W40127.5+1.5+1.19%134.5121.57.3620.0618.1219.02
67.05
93.86
120.7
147.5
174.3
201.1
23W39126-1-0.79%129.51246.6519.4718.6518.95
66.5
93.1
119.7
146.3
172.9
199.5
23W38127-16-11.2%144.5123.56.6522.2819.0519.58
64.85
90.78
116.7
142.7
168.6
194.5
23W37143+4.5+3.25%143131.56.6522.6320.8122.63
63.19
88.47
113.7
139
164.3
189.6
23W36138.5+6+4.53%147.5131.56.6523.9721.3722.51
61.54
86.15
110.8
135.4
160
184.6
23W35132.5-1.5-1.12%139.51296.6523.2921.5422.13
59.88
83.84
107.8
131.7
155.7
179.7
23W34134+12.5+10.3%1411226.6524.2120.9523.01
58.23
81.52
104.8
128.1
151.4
174.7
23W33121.5+3+2.53%1291136.6522.819.9721.48
56.58
79.21
101.8
124.5
147.1
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32118.5-4.5-3.66%127.51146.6523.2120.7621.58
54.92
76.89
98.86
120.8
142.8
164.8
23W31123-4.5-3.53%1301146.6524.421.423.09
53.27
74.58
95.88
117.2
138.5
159.8
23W30127.5+17.5+15.9%132.51056.6525.6720.3424.7
51.62
72.26
92.91
113.6
134.2
154.8
23W29110-1.5-1.35%113106.56.6522.6221.3222.02
49.96
69.95
89.93
109.9
129.9
149.9
23W28111.5+2.5+2.29%116.51086.6524.1222.3623.08
48.31
67.63
86.95
106.3
125.6
144.9
23W27109+4.5+4.31%112.5996.6524.1121.2223.36
46.65
65.32
83.98
102.6
121.3
140
23W26104.5-3.5-3.24%107.5101.54.523.8922.5623.22
45
63
81
99
117
135
23W25108-2-1.82%111.51064.524.6723.4523.89
45.2
63.28
81.36
99.44
117.5
135.6
23W24110-3-2.65%117107.54.525.7723.6824.23
45.4
63.56
81.72
99.88
118
136.2
23W23113+10+9.71%118.51014.525.9922.1524.78
45.6
63.84
82.08
100.3
118.6
136.8
23W22103+4.8+4.89%106.5964.523.2520.9622.49
45.8
64.12
82.44
100.8
119.1
137.4
23W2198.2+7.5+8.27%101.590.54.522.0719.6721.35
46
64.4
82.8
101.2
119.6
138
23W2090.7+2.5+2.83%93.786.94.520.2818.8119.63
46.2
64.68
83.16
101.6
120.1
138.6
23W1988.2-1.6-1.78%91.285.64.519.6618.4519.01
46.4
64.96
83.52
102.1
120.6
139.2
23W1889.8+2+2.28%91.3874.519.5918.6719.27
46.6
65.24
83.88
102.5
121.2
139.8
23W1787.8+0.7+0.8%88.983.74.51917.8818.76
46.8
65.52
84.24
103
121.7
140.4
23W1687.1-3-3.33%93.986.24.519.9818.3418.53
47
65.8
84.6
103.4
122.2
141
23W1590.1-2.6-2.8%92.389.44.519.5618.9419.09
47.2
66.08
84.96
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1492.7+1.2+1.31%92.791.24.519.5619.2419.56
47.4
66.36
85.32
104.3
123.2
142.2
23W1391.5-1.5-1.61%93.4894.7619.6218.719.22
47.6
66.64
85.68
104.7
123.8
142.8
23W1293+2+2.2%94.789.94.7619.318.3218.95
49.07
68.69
88.32
107.9
127.6
147.2
23W1191+1+1.11%91854.7618.0116.8218.01
50.53
70.75
90.96
111.2
131.4
151.6
23W1090+0.9+1.01%93.488.54.7617.9617.0217.31
52
72.8
93.6
114.4
135.2
156
23W0989.1+0.2+0.22%9186.54.7617.0216.1816.66
53.47
74.85
96.24
117.6
139
160.4
23W0888.9+10.2+13%94.478.24.7617.1814.2416.18
54.93
76.91
98.88
120.9
142.8
164.8
23W0778.7+2.6+3.42%78.874.94.7613.9713.2813.95
56.4
78.96
101.5
124.1
146.6
169.2
23W0676.1-1.5-1.93%80.875.54.7613.9613.0513.15
57.87
81.01
104.2
127.3
150.5
173.6
23W0577.6+7+9.92%81.2714.7613.6911.9713.08
59.33
83.07
106.8
130.5
154.3
178
23W0370.6+0.6+0.86%71704.7611.6811.5111.61
60.8
85.12
109.4
133.8
158.1
182.4
23W0270-1.9-2.64%74.369.94.7611.9311.2311.24
62.27
87.17
112.1
137
161.9
186.8
23W0171.9+3.7+5.43%71.9674.7611.2810.5111.28
63.73
89.23
114.7
140.2
165.7
191.2
22W5368.2+0.6+0.89%70.367.56.5210.7810.3510.46
65.2
91.28
117.4
143.4
169.5
195.6
22W5267.6-1.7-2.45%69.166.56.5210.4410.0510.22
66.17
92.64
119.1
145.6
172
198.5
22W5169.3-0.6-0.86%71.868.46.5210.6910.1910.32
67.14
93.99
120.8
147.7
174.6
201.4
22W5069.9-4.8-6.43%76.769.56.5211.2610.210.26
68.11
95.35
122.6
149.8
177.1
204.3
22W4974.7+6.4+9.37%7567.16.5210.869.7110.81
69.08
96.71
124.3
152
179.6
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4868.3-2.5-3.53%70.866.56.5210.119.499.75
70.05
98.06
126.1
154.1
182.1
210.1
22W4770.8+4+5.99%71.765.76.5210.19.259.97
71.02
99.42
127.8
156.2
184.6
213
22W4666.8+1.7+2.61%70.663.66.529.818.849.28
71.98
100.8
129.6
158.4
187.2
216
22W4565.1+6.1+10.3%65.858.86.529.028.068.92
72.95
102.1
131.3
160.5
189.7
218.9
22W4459-4.4-6.94%65.358.86.528.837.957.98
73.92
103.5
133.1
162.6
192.2
221.8
22W4363.4+1+1.6%65.459.16.528.737.898.47
74.89
104.8
134.8
164.8
194.7
224.7
22W4262.4-4.9-7.28%66.859.36.528.817.828.23
75.86
106.2
136.6
166.9
197.2
227.6
22W4167.3+3.1+4.83%68.963.36.528.978.248.76
76.83
107.6
138.3
169
199.8
230.5
22W4064.2-6.7-9.45%7061.87.7897.948.25
77.8
108.9
140
171.2
202.3
233.4
22W3970.9-5.7-7.44%80.870.47.7810.138.838.89
79.74
111.6
143.5
175.4
207.3
239.2
22W3876.6+6.1+8.65%76.667.37.789.388.249.38
81.68
114.3
147
179.7
212.4
245
22W3770.5-9-11.3%80.369.87.789.68.358.43
83.62
117.1
150.5
184
217.4
250.8
22W3679.5-0.4-0.5%81.776.57.789.558.949.29
85.55
119.8
154
188.2
222.4
256.7
22W3579.9-1.9-2.32%82.278.37.789.48.959.13
87.49
122.5
157.5
192.5
227.5
262.5
22W3481.8+2.2+2.76%84.779.27.789.478.869.15
89.43
125.2
161
196.7
232.5
268.3
22W3379.6+7.8+10.9%81.5717.788.927.778.71
91.37
127.9
164.5
201
237.6
274.1
22W3271.8-8-10%79.7717.788.547.617.69
93.31
130.6
168
205.3
242.6
279.9
22W3179.8-8.1-9.22%87.879.47.789.228.348.38
95.25
133.3
171.4
209.5
247.6
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3087.9+6.3+7.72%90.381.37.789.298.379.04
97.18
136.1
174.9
213.8
252.7
291.6
22W2981.6-1.4-1.69%84.175.57.788.487.628.23
99.12
138.8
178.4
218.1
257.7
297.4
22W2883-2-2.35%87.979.77.788.77.898.21
101.1
141.5
181.9
222.3
262.8
303.2
22W2785-14.2-14.3%108.58510.310.538.258.25
103
144.2
185.4
226.6
267.8
309
22W2699.2-9.3-8.57%10997.110.310.499.359.55
103.9
145.4
187
228.5
270.1
311.6
22W25108.5-6.5-5.65%115107.510.310.9810.2610.36
104.8
146.7
188.6
230.5
272.4
314.3
22W24115-6.5-5.35%12211510.311.5510.8910.89
105.6
147.9
190.1
232.4
274.6
316.9
22W23121.5+5+4.29%123.511810.311.611.0811.41
106.5
149.1
191.7
234.3
276.9
319.5
22W22116.5-2-1.69%121.5114.510.311.3110.6610.85
107.4
150.3
193.3
236.2
279.2
322.2
22W21118.500%12211510.311.2710.6210.95
108.3
151.6
194.9
238.2
281.5
324.8
22W20118.5+2.5+2.16%11911110.310.910.1710.86
109.1
152.8
196.4
240.1
283.8
327.4
22W19116-0.5-0.43%119.5112.510.310.8610.2310.54
110
154
198
242
286
330
22W18116.5-0.5-0.43%122109.510.3119.8710.51
110.9
155.2
199.6
244
288.3
332.7
22W17117-4-3.31%12111610.310.8310.3810.47
111.8
156.5
201.2
245.9
290.6
335.3
22W16121-10-7.63%131.5120.510.311.6710.710.74
112.6
157.7
202.8
247.8
292.9
337.9
22W15131-2-1.5%13413010.311.811.4511.54
113.5
158.9
204.3
249.8
295.2
340.6
22W14133-2.5-1.85%14113111.4412.3311.4511.63
114.4
160.2
205.9
251.7
297.4
343.2
22W13135.5-0.5-0.37%14013411.4412.211.6811.81
114.7
160.6
206.5
252.4
298.3
344.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12136+5+3.82%136.512911.4411.8611.2111.82
115
161.1
207.1
253.1
299.1
345.2
22W11131-6-4.38%134.5125.511.4411.6610.8811.35
115.4
161.5
207.7
253.8
300
346.1
22W10137-2-1.44%14313711.4412.3611.8411.84
115.7
162
208.3
254.5
300.8
347.1
22W09139+7+5.3%145.513111.4412.5411.2911.98
116
162.4
208.8
255.3
301.7
348.1
22W08132-2-1.49%135.512811.4411.651111.35
116.4
162.9
209.4
256
302.5
349
22W07134+5.5+4.28%138128.511.4411.8311.0111.48
116.7
163.3
210
256.7
303.4
350
22W05128.5-4-3.02%132.5126.511.4411.3210.8110.98
117
163.8
210.6
257.4
304.2
351
22W04132.5-3-2.21%141.513211.4412.0611.2511.29
117.3
164.3
211.2
258.1
305
352
22W03135.5-1-0.73%139.5129.511.4411.8611.0111.52
117.6
164.7
211.8
258.8
305.9
353
22W02136.5-14.5-9.6%15213611.4412.8811.5311.57
118
165.2
212.4
259.5
306.7
353.9
22W01151-2-1.31%154146.511.8313.0212.3812.76
118.3
165.6
212.9
260.3
307.6
354.9
21W52153-2-1.29%15915211.8313.412.8112.89
118.7
166.2
213.7
261.1
308.6
356.1
21W51155-0.5-0.32%164.515111.8313.8112.6813.01
119.1
166.7
214.4
262
309.7
357.3
21W50155.5-15.5-9.06%17115511.8314.3112.9713.01
119.5
167.3
215.1
262.9
310.7
358.5
21W49171+8.5+5.23%17115511.8314.2612.9314.26
119.9
167.9
215.8
263.8
311.7
359.7
21W48162.5-16.5-9.22%18816011.8315.6313.313.51
120.3
168.4
216.5
264.7
312.8
360.9
21W47179+39+27.9%185.514211.8315.3711.7614.83
120.7
169
217.3
265.5
313.8
362.1
21W46140+8.5+6.46%141.5126.511.8311.6810.4511.56
121.1
169.5
218
266.4
314.9
363.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.16)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45131.5+1+0.77%151.513111.8312.4710.7810.82
121.5
170.1
218.7
267.3
315.9
364.5
21W44130.5+1+0.77%14112711.8311.5710.4210.71
121.9
170.7
219.4
268.2
316.9
365.7
21W43129.5+5+4.02%13611911.8311.129.7310.59
122.3
171.2
220.1
269.1
318
366.9
21W42124.5-3-2.35%126109.511.8310.278.9210.15
122.7
171.8
220.9
269.9
319
368.1
21W41127.5+4+3.24%131.511811.8310.689.5910.36
123.1
172.3
221.6
270.8
320.1
369.3
21W40123.5-19.5-13.6%14512312.3511.749.9610
123.5
172.9
222.3
271.7
321.1
370.5