≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本益比河流圖(周)

5209 新鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5167.5-1-0.6%0.9%167168166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,303萬105743股/筆167.14.599.120.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54911.2萬118459張/筆168.1-2 (-1.18%)

連續漲跌: 連5跌  ( -9.5元 / -5.4%)

財報評分: 最新48分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39166.5-8-4.58%176166.518.259.649.129.12
182.5
255.5
328.5
401.5
474.5
547.5
26W38174.5+2+1.16%182171.518.259.979.49.56
182.5
255.5
328.5
401.5
474.5
547.5
26W37172.5+18+11.7%177.515218.259.738.339.45
182.5
255.5
328.5
401.5
474.5
547.5
26W36154.5-2-1.28%15715318.258.68.388.47
182.5
255.5
328.5
401.5
474.5
547.5
26W35156.5-6-3.69%16215618.258.888.558.58
182.5
255.5
328.5
401.5
474.5
547.5
26W34162.500%16316018.258.938.778.9
182.5
255.5
328.5
401.5
474.5
547.5
26W33162.5+5+3.17%164.516018.259.018.778.9
182.5
255.5
328.5
401.5
474.5
547.5
26W32157.5+1.5+0.96%15915418.258.718.448.63
182.5
255.5
328.5
401.5
474.5
547.5
26W31156+3.5+2.3%156.515118.258.588.278.55
182.5
255.5
328.5
401.5
474.5
547.5
26W30152.5-0.5-0.33%15515118.258.498.278.36
182.5
255.5
328.5
401.5
474.5
547.5
26W29153-5.5-3.47%15815318.258.668.388.38
182.5
255.5
328.5
401.5
474.5
547.5
26W28158.5-3-1.86%161.515718.258.858.68.68
182.5
255.5
328.5
401.5
474.5
547.5
26W27161.5-9-5.28%173.5160.518.259.518.798.85
182.5
255.5
328.5
401.5
474.5
547.5
26W26170.5-4-2.29%17816918.259.779.279.36
182.2
255.1
328
400.9
473.8
546.7
26W25174.500%175172.518.259.629.489.59
182
254.7
327.5
400.3
473.1
545.9
26W24174.5-1-0.57%175169.518.259.639.339.6
181.7
254.4
327
399.7
472.4
545.1
26W23175.5+3.5+2.03%17817018.259.819.379.67
181.4
254
326.6
399.1
471.7
544.3
26W22172+5.5+3.3%172166.518.259.499.199.49
181.2
253.6
326.1
398.5
471
543.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21166.5+1.5+0.91%167164.518.259.239.099.2
180.9
253.2
325.6
397.9
470.3
542.7
26W20165+1+0.61%166163.518.259.199.059.14
180.6
252.9
325.1
397.4
469.6
541.8
26W19164+1+0.61%166.516218.259.238.989.09
180.3
252.5
324.6
396.8
468.9
541
26W18163-1.5-0.91%16516218.259.1699.05
180.1
252.1
324.1
396.2
468.2
540.2
26W17164.5-1-0.6%166.516418.259.269.129.15
179.8
251.7
323.7
395.6
467.5
539.4
26W16165.5-1-0.6%16716418.259.39.139.22
179.5
251.4
323.2
395
466.8
538.6
26W15166.5+1+0.6%168165.518.259.379.239.29
179.3
251
322.7
394.4
466.1
537.8
26W14165.5-3-1.78%16816417.99.399.169.25
179
250.6
322.2
393.8
465.4
537
26W13168.5+0.5+0.3%171165.517.99.639.329.49
177.5
248.6
319.6
390.6
461.6
532.6
26W12168-0.5-0.3%170.5167.517.99.689.519.54
176.1
246.5
317
387.4
457.9
528.3
26W11168.500%172.5162.517.99.889.39.65
174.6
244.5
314.4
384.2
454.1
524
26W10168.500%17116217.99.879.359.73
173.2
242.5
311.8
381
450.3
519.6
26W09168.5+3.5+2.12%17016317.99.99.499.81
171.8
240.4
309.2
377.8
446.6
515.2
26W07165-5.5-3.23%168161.517.99.869.489.69
170.3
238.4
306.5
374.7
442.8
510.9
26W06170.5-1.5-0.87%176168.517.910.429.9810.1
168.8
236.4
303.9
371.5
439
506.6
26W05172-7-3.91%179.517217.910.7210.2710.27
167.4
234.4
301.3
368.3
435.2
502.2
26W04179-0.5-0.28%18117517.910.9110.5510.79
166
232.3
298.7
365.1
431.5
497.8
26W03179.5+2+1.13%18417617.911.1910.710.91
164.5
230.3
296.1
361.9
427.7
493.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02177.5+10.5+6.29%179.5165.517.911.0110.1510.89
163
228.3
293.5
358.7
423.9
489.2
26W01167-0.5-0.3%169.516616.1610.4910.2710.33
161.6
226.2
290.9
355.5
420.2
484.8
25W52167.5-0.5-0.3%171166.516.1610.6610.3810.45
160.3
224.5
288.6
352.8
416.9
481
25W51168+5+3.07%169.516316.1610.6510.2510.56
159.1
222.7
286.4
350
413.6
477.3
25W50163-7-4.12%171162.516.1610.8310.310.33
157.8
221
284.1
347.2
410.4
473.5
25W49170-1.5-0.87%172166.516.1610.9810.6310.86
156.6
219.2
281.9
344.5
407.1
469.8
25W48171.5+9.5+5.86%171.5162.516.1611.0410.4611.04
155.3
217.5
279.6
341.7
403.9
466
25W47162-5.5-3.28%167.516016.1610.8710.3810.51
154.1
215.7
277.3
339
400.6
462.2
25W46167.5-7-4.01%18216716.1611.9110.9310.96
152.8
214
275.1
336.2
397.3
458.5
25W45174.5-0.5-0.29%190.5173.516.1612.5711.4511.51
151.6
212.2
272.8
333.5
394.1
454.7
25W44175+6+3.55%17516816.1611.6411.1811.64
150.3
210.4
270.6
330.7
390.8
450.9
25W43169-1.5-0.88%175166.516.1611.7411.1711.34
149.1
208.7
268.3
327.9
387.6
447.2
25W42170.5+9.5+5.9%177158.516.1611.9810.7211.54
147.8
206.9
266.1
325.2
384.3
443.4
25W41161-1.5-0.92%162.5157.516.1611.0910.7510.99
146.6
205.2
263.8
322.4
381
439.7
25W40162.5+4+2.52%16415414.5311.2910.611.18
145.3
203.4
261.5
319.7
377.8
435.9
25W39158.5-3.5-2.16%164.515614.5311.4410.8511.02
143.8
201.3
258.8
316.3
373.8
431.4
25W38162+14+9.46%166.514714.5311.710.3311.39
142.3
199.2
256.1
313
369.9
426.8
25W37148-13.5-8.36%155147.514.5311.0110.4810.51
140.8
197.1
253.4
309.7
366
422.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36161.5+7.5+4.87%168.5154.514.5312.111.111.6
139.2
194.9
250.6
306.3
362
417.7
25W35154+1.5+0.98%156.515214.5311.3611.0411.18
137.7
192.8
247.9
303
358.1
413.2
25W34152.5-9.5-5.86%16414714.5312.0410.7911.2
136.2
190.7
245.2
299.7
354.1
408.6
25W3316200%177.5160.514.5313.1811.9212.03
134.7
188.6
242.4
296.3
350.2
404.1
25W32162+28.5+21.3%170.5146.514.5312.81112.16
133.2
186.4
239.7
293
346.3
399.5
25W31133.5+18+15.6%133.5114.514.5310.148.710.14
131.7
184.3
237
289.7
342.3
395
25W30115.5+2+1.76%121.511114.539.348.538.87
130.1
182.2
234.3
286.3
338.4
390.4
25W29113.5-3-2.58%118113.514.539.178.828.82
128.6
180.1
231.5
283
334.4
385.9
25W28116.5+5.5+4.95%117108.514.539.28.549.16
127.1
178
228.8
279.7
330.5
381.3
25W27111+0.5+0.45%115106.512.569.168.488.84
125.6
175.8
226.1
276.3
326.6
376.8
25W26110.5-9.5-7.92%125.5107.512.5610.088.638.87
124.5
174.3
224.2
274
323.8
373.6
25W25120+3.5+3%124.5113.512.5610.089.199.72
123.5
172.8
222.2
271.6
321
370.4
25W24116.5+1+0.87%120115.512.569.89.449.52
122.4
171.3
220.3
269.3
318.2
367.2
25W23115.5+0.5+0.43%117.5106.512.569.688.789.52
121.3
169.9
218.4
266.9
315.4
364
25W22115-12-9.45%128111.512.5610.649.279.56
120.3
168.4
216.5
264.6
312.7
360.8
25W21127-4-3.05%13012512.5610.9110.4910.66
119.2
166.9
214.5
262.2
309.9
357.6
25W20131-2-1.5%134129.512.5611.3410.9611.09
118.1
165.4
212.6
259.9
307.1
354.3
25W19133-6.5-4.66%14013212.5611.9611.2811.36
117
163.9
210.7
257.5
304.3
351.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18139.5-0.5-0.36%142138.512.5612.2411.9412.03
116
162.4
208.8
255.1
301.5
347.9
25W17140+5+3.7%143129.512.5612.4411.2712.18
114.9
160.9
206.8
252.8
298.8
344.7
25W16135-14-9.4%149132.512.5613.0911.6411.86
113.8
159.4
204.9
250.4
296
341.5
25W15149-15.5-9.42%149134.512.5613.2111.9313.21
112.8
157.9
203
248.1
293.2
338.3
25W14164.5-2.5-1.5%166.516111.1714.9114.4114.73
111.7
156.4
201.1
245.7
290.4
335.1
25W13167-3-1.76%17016611.1714.9714.6214.71
113.5
158.9
204.4
249.8
295.2
340.6
25W12170+1+0.59%170167.511.1714.7414.5214.74
115.4
161.5
207.7
253.8
300
346.1
25W11169-2-1.17%171166.511.1714.5914.2114.42
117.2
164.1
211
257.8
304.7
351.6
25W10171-0.5-0.29%17416911.1714.6214.214.37
119
166.6
214.3
261.9
309.5
357.1
25W09171.5+1.5+0.88%17217011.1714.2314.0714.19
120.9
169.2
217.6
265.9
314.3
362.6
25W08170+2+1.19%17116811.1713.9413.6913.85
122.7
171.8
220.9
269.9
319
368.1
25W07168-4-2.33%170167.511.1713.6513.4513.49
124.5
174.3
224.2
274
323.8
373.6
25W06172+3+1.78%173166.511.1713.6913.1813.61
126.4
176.9
227.5
278
328.6
379.1
25W04169+0.5+0.3%173.516711.1713.5313.0313.18
128.2
179.5
230.8
282
333.3
384.6
25W03168.5-1-0.59%172.516411.1713.2712.6112.96
130
182
234.1
286.1
338.1
390.1
25W02169.5-3.5-2.02%174.516811.1713.2312.7412.85
131.9
184.6
237.4
290.1
342.9
395.6
25W01173-2-1.14%17617213.3713.1612.8612.94
133.7
187.2
240.7
294.1
347.6
401.1
24W52175+0.5+0.29%178.5174.513.3713.3113.0113.05
134.1
187.8
241.5
295.1
348.8
402.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51174.5-2.5-1.41%179174.513.3713.312.9712.97
134.6
188.4
242.3
296.1
349.9
403.8
24W50177-2-1.12%178.517613.3713.2213.0313.11
135
189.1
243.1
297.1
351.1
405.1
24W49179+2+1.13%179176.513.3713.2113.0313.21
135.5
189.7
243.9
298.1
352.3
406.5
24W48177-2.5-1.39%180175.513.3713.2412.9113.02
135.9
190.3
244.7
299
353.4
407.8
24W47179.5+4+2.28%179.517313.3713.1612.6913.16
136.4
190.9
245.5
300
354.6
409.1
24W46175.5-3-1.68%18017513.3713.1612.7912.83
136.8
191.6
246.3
301
355.7
410.5
24W45178.5-0.5-0.28%18317813.3713.3312.9713
137.3
192.2
247.1
302
356.9
411.8
24W44179+1+0.56%180.5175.513.3713.1112.7413
137.7
192.8
247.9
303
358.1
413.1
24W43178+1.5+0.85%183176.513.3713.2512.7712.88
138.2
193.4
248.7
304
359.2
414.5
24W42176.5+1+0.57%178.5175.513.3712.8812.6612.73
138.6
194.1
249.5
304.9
360.4
415.8
24W41175.5-3.5-1.96%181.5175.513.3713.0512.6212.62
139.1
194.7
250.3
305.9
361.5
417.2
24W40179-3.5-1.92%18217913.9513.0512.8312.83
139.5
195.3
251.1
306.9
362.7
418.5
24W39182.5-2.5-1.35%185.518213.9513.3313.0813.11
139.2
194.9
250.5
306.2
361.9
417.6
24W3818500%18618413.9513.3913.2513.32
138.9
194.4
250
305.5
361.1
416.7
24W37185-3.5-1.86%18918313.9513.6413.2113.35
138.6
194
249.4
304.9
360.3
415.7
24W36188.5-3.5-1.82%194.5186.513.9514.0713.4913.63
138.3
193.6
248.9
304.2
359.5
414.8
24W35192+9+4.92%194.518213.9514.113.1913.92
138
193.1
248.3
303.5
358.7
413.9
24W34183-1-0.54%184.5180.513.9513.413.1113.29
137.7
192.7
247.8
302.8
357.9
413
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33184+2+1.1%188183.513.9513.6913.3613.4
137.4
192.3
247.2
302.2
357.1
412
24W32182+1.5+0.83%183.516813.9513.3912.2613.28
137
191.9
246.7
301.5
356.3
411.1
24W31180.5+1+0.56%183.5173.513.9513.4212.6913.2
136.7
191.4
246.1
300.8
355.5
410.2
24W30179.5-4-2.18%18417713.9513.4912.9713.16
136.4
191
245.6
300.1
354.7
409.3
24W29183.5-3.5-1.87%19118313.9514.0313.4413.48
136.1
190.6
245
299.5
353.9
408.4
24W28187-2.5-1.32%190.518613.9514.0313.713.77
135.8
190.1
244.5
298.8
353.1
407.4
24W27189.5-1-0.52%192.518913.9514.2113.9513.98
135.5
189.7
243.9
298.1
352.3
406.5
24W26190.5-9-4.51%202.5189.513.5214.9814.0214.09
135.2
189.3
243.4
297.4
351.5
405.6
24W25199.5+1.5+0.76%202197.513.5214.9614.6214.77
135.1
189.1
243.1
297.1
351.2
405.2
24W24198-0.5-0.25%200196.513.5214.8214.5614.68
134.9
188.9
242.9
296.8
350.8
404.8
24W23198.5-0.5-0.25%201.5196.513.5214.9514.5814.73
134.8
188.7
242.6
296.5
350.4
404.4
24W22199+1+0.51%200.519813.5214.8914.7114.78
134.6
188.5
242.4
296.2
350.1
403.9
24W21198-1-0.5%203197.513.5215.0914.6814.72
134.5
188.3
242.1
295.9
349.7
403.5
24W20199+0.5+0.25%204196.513.5215.1814.6214.81
134.4
188.1
241.9
295.6
349.4
403.1
24W19198.5-1-0.5%203.5198.513.5215.1614.7914.79
134.2
187.9
241.6
295.3
349
402.7
24W18199.5+4+2.05%204195.513.5215.2114.5814.88
134.1
187.7
241.4
295
348.6
402.3
24W17195.5+0.5+0.26%19919313.5214.8614.4114.59
134
187.5
241.1
294.7
348.3
401.9
24W16195+0.5+0.26%20218913.5215.114.1214.57
133.8
187.3
240.9
294.4
347.9
401.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15194.5-22-10.2%219.519313.5216.4214.4414.55
133.7
187.1
240.6
294.1
347.6
401
24W14216.5+14.5+7.18%22020213.5216.4715.1316.21
133.5
187
240.4
293.8
347.2
400.6
24W13202+5+2.54%209.5192.513.3415.714.4315.14
133.4
186.8
240.1
293.5
346.8
400.2
24W12197+8.5+4.51%19818713.3414.9114.0914.84
132.8
185.9
239
292.1
345.2
398.3
24W11188.5+5+2.72%19618513.3414.831414.27
132.1
185
237.8
290.7
343.5
396.4
24W10183.5-1-0.54%193.5181.513.3414.7213.813.96
131.5
184.1
236.7
289.3
341.9
394.5
24W09184.5+7+3.94%185.517713.3414.1813.5314.1
130.8
183.2
235.5
287.9
340.2
392.5
24W08177.5+6+3.5%181.517213.3413.9413.2113.63
130.2
182.3
234.4
286.5
338.5
390.6
24W07171.5-0.5-0.29%173.517013.3413.3913.1213.24
129.6
181.4
233.2
285.1
336.9
388.7
24W06172-2-1.15%17417013.3413.513.1913.34
128.9
180.5
232.1
283.6
335.2
386.8
24W05174-1-0.57%17617213.3413.7213.4113.56
128.3
179.6
230.9
282.2
333.6
384.9
24W04175+4+2.34%17817113.3413.9413.413.71
127.7
178.7
229.8
280.8
331.9
383
24W03171-4-2.29%175.516913.3413.8213.3113.46
127
177.8
228.6
279.4
330.2
381
24W02175+4.5+2.64%184167.513.3414.5613.2513.85
126.4
176.9
227.5
278
328.6
379.1
24W01170.5+1.5+0.89%17216813.3413.6813.3613.56
125.7
176
226.3
276.6
326.9
377.2
23W52169+1+0.6%171165.512.5113.6713.2313.51
125.1
175.1
225.2
275.2
325.3
375.3
23W51168-6-3.45%175.5167.512.5114.0113.3713.41
125.2
175.3
225.4
275.5
325.6
375.7
23W50174-7.5-4.13%18217312.5114.5213.813.88
125.4
175.5
225.7
275.8
326
376.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49181.5+8.5+4.91%189170.512.5115.0613.5814.46
125.5
175.7
225.9
276.1
326.3
376.5
23W48173+6+3.59%17316312.5113.7712.9713.77
125.7
175.9
226.2
276.4
326.7
377
23W47167+6.5+4.05%172159.512.5113.6712.6813.28
125.8
176.1
226.4
276.7
327.1
377.4
23W46160.5+1+0.63%162.515712.5112.912.4712.75
125.9
176.3
226.7
277
327.4
377.8
23W45159.500%163.515912.5112.9712.6112.65
126.1
176.5
226.9
277.4
327.8
378.2
23W44159.5-9.5-5.62%17215612.5113.6312.3612.64
126.2
176.7
227.2
277.7
328.1
378.6
23W43169-8-4.52%176.516712.5113.9713.2213.38
126.3
176.9
227.4
278
328.5
379
23W42177-5-2.75%182.517312.5114.4313.6813.99
126.5
177.1
227.7
278.3
328.9
379.5
23W41182+8+4.6%18417612.5114.5313.914.37
126.6
177.3
227.9
278.6
329.2
379.9
23W40174+1+0.58%17717112.5113.9613.4913.73
126.8
177.5
228.2
278.9
329.6
380.3
23W39173+1+0.58%174.5170.512.6913.7513.4413.63
126.9
177.7
228.4
279.2
329.9
380.7
23W38172-5-2.82%179.5170.512.6914.1613.4513.57
126.8
177.5
228.2
278.9
329.6
380.3
23W37177+4.5+2.61%177.5168.512.6914.0113.313.98
126.7
177.3
228
278.6
329.3
380
23W36172.5+9+5.5%179162.512.6914.1512.8413.63
126.5
177.1
227.8
278.4
329
379.6
23W35163.5+2.5+1.55%16415712.6912.9712.4212.93
126.4
177
227.5
278.1
328.7
379.2
23W34161-1-0.62%166.516012.6913.1812.6712.75
126.3
176.8
227.3
277.8
328.3
378.9
23W33162-6.5-3.86%16815812.6913.3212.5212.84
126.2
176.6
227.1
277.6
328
378.5
23W32168.5-2-1.17%17616812.6913.9613.3313.37
126
176.5
226.9
277.3
327.7
378.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31170.5+0.5+0.29%174.516412.6913.8613.0213.54
125.9
176.3
226.6
277
327.4
377.7
23W30170+2+1.19%17516412.6913.9113.0413.51
125.8
176.1
226.4
276.7
327.1
377.4
23W29168-0.5-0.3%174.516212.6913.8912.8913.37
125.7
175.9
226.2
276.5
326.7
377
23W28168.5-17.5-9.41%188.515412.6915.0112.2713.42
125.5
175.8
226
276.2
326.4
376.6
23W27186-10-5.1%19718012.6915.7114.3514.83
125.4
175.6
225.8
275.9
326.1
376.3
23W26196-15.5-7.33%21219212.5316.9215.3215.64
125.3
175.4
225.5
275.7
325.8
375.9
23W25211.5+8.5+4.19%21720012.5317.5616.1817.11
123.6
173
222.5
271.9
321.3
370.8
23W24203+13+6.84%205175.512.5316.8214.416.66
121.9
170.6
219.4
268.1
316.9
365.7
23W23190+2+1.06%21018712.5317.4715.5615.81
120.2
168.2
216.3
264.4
312.5
360.5
23W22188+1.5+0.8%196185.512.5316.5415.6615.87
118.5
165.9
213.2
260.6
308
355.4
23W21186.5+2.5+1.36%198184.512.5316.9615.815.97
116.8
163.5
210.2
256.9
303.6
350.3
23W20184-11-5.64%20118312.5317.4715.9115.99
115.1
161.1
207.1
253.1
299.1
345.2
23W19195+29+17.5%197.5164.512.5317.4214.5117.2
113.3
158.7
204
249.4
294.7
340
23W18166+7.5+4.73%172.5156.512.5315.4514.0214.87
111.6
156.3
200.9
245.6
290.3
334.9
23W17158.5+2.5+1.6%160144.512.5314.5513.1414.42
109.9
153.9
197.9
241.8
285.8
329.8
23W16156-0.5-0.32%16814712.5315.5213.5814.41
108.2
151.5
194.8
238.1
281.4
324.7
23W15156.5+40+34.3%156.512812.5314.6912.0214.69
106.5
149.1
191.7
234.3
276.9
319.5
23W14116.5+3.5+3.1%117.511312.5311.2110.7811.12
104.8
146.7
188.7
230.6
272.5
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13113-2-1.74%116104.510.3111.2510.1410.96
103.1
144.3
185.6
226.8
268.1
309.3
23W12115+9.5+9%118.5105.510.3111.6410.3611.29
101.8
142.6
183.3
224
264.7
305.5
23W11105.5+4.5+4.46%11110010.3111.049.9510.49
100.6
140.8
181
221.2
261.4
301.6
23W10101+10.9+12.1%10391.110.3110.389.1810.17
99.28
139
178.7
218.4
258.1
297.8
23W0990.1+2.2+2.5%9188.410.319.299.029.19
98
137.2
176.4
215.6
254.8
294
23W0887.9+4.9+5.9%9183.310.319.418.619.09
96.72
135.4
174.1
212.8
251.5
290.2
23W0783+1.5+1.84%83.281.210.318.728.518.7
95.45
133.6
171.8
210
248.2
286.4
23W0681.5+0.8+0.99%82.180.710.318.728.578.65
94.18
131.8
169.5
207.2
244.9
282.5
23W0580.7+1.3+1.64%81.379.710.318.758.588.69
92.9
130.1
167.2
204.4
241.5
278.7
23W0379.4+0.1+0.13%79.779.410.318.78.678.67
91.62
128.3
164.9
201.6
238.2
274.9
23W0279.3+0.7+0.89%79.578.810.318.88.728.78
90.35
126.5
162.6
198.8
234.9
271
23W0178.600%7976.810.318.878.628.82
89.07
124.7
160.3
196
231.6
267.2
22W5378.6+0.3+0.38%79.577.88.789.058.868.95
87.8
122.9
158
193.2
228.3
263.4
22W5278.3+2+2.62%78.576.58.788.88.578.78
89.22
124.9
160.6
196.3
232
267.7
22W5176.3+0.3+0.39%77.775.48.788.578.328.42
90.65
126.9
163.2
199.4
235.7
271.9
22W507600%76.474.88.788.38.128.25
92.07
128.9
165.7
202.6
239.4
276.2
22W4976+1.2+1.6%76.673.98.788.197.98.13
93.49
130.9
168.3
205.7
243.1
280.5
22W4874.8+0.8+1.08%75.473.28.787.947.717.88
94.92
132.9
170.8
208.8
246.8
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4774+0.2+0.27%74.773.58.787.757.637.68
96.34
134.9
173.4
211.9
250.5
289
22W4673.8+2.3+3.22%76.371.28.787.87.287.55
97.76
136.9
176
215.1
254.2
293.3
22W4571.5+1.5+2.14%73708.787.367.067.21
99.18
138.9
178.5
218.2
257.9
297.6
22W4470-1.1-1.55%71.169.58.787.076.916.96
100.6
140.9
181.1
221.3
261.6
301.8
22W4371.1+0.9+1.28%71.568.68.787.016.726.97
102
142.8
183.7
224.5
265.3
306.1
22W4270.2-1.6-2.23%71.8698.786.946.676.79
103.5
144.8
186.2
227.6
269
310.4
22W4171.8+1.1+1.56%71.8708.786.856.676.85
104.9
146.8
188.8
230.7
272.7
314.6
22W4070.7-0.8-1.12%71.368.810.636.716.476.65
106.3
148.8
191.3
233.9
276.4
318.9
22W3971.500%71.570.510.636.86.716.8
105.1
147.2
189.2
231.3
273.3
315.4
22W3871.5+0.5+0.7%71.870.310.636.916.766.88
104
145.5
187.1
228.7
270.3
311.9
22W3771+3.1+4.57%71.967.810.636.996.66.91
102.8
143.9
185
226.1
267.3
308.4
22W3667.9+0.9+1.34%68.36610.636.726.496.68
101.6
142.3
182.9
223.6
264.2
304.9
22W3567-1.1-1.62%68.466.510.636.816.626.67
100.5
140.6
180.8
221
261.2
301.4
22W3468.1-0.6-0.87%68.767.310.636.926.786.86
99.28
139
178.7
218.4
258.1
297.9
22W3368.7+1.1+1.63%68.96710.637.026.837
98.12
137.4
176.6
215.9
255.1
294.3
22W3267.6+1.9+2.89%68.56610.637.076.816.97
96.95
135.7
174.5
213.3
252.1
290.8
22W3165.7+1.8+2.82%65.763.110.636.866.596.86
95.78
134.1
172.4
210.7
249
287.3
22W3063.9+1.1+1.75%63.962.310.636.756.596.75
94.61
132.5
170.3
208.1
246
283.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2962.8-0.2-0.32%63.56210.636.86.646.72
93.44
130.8
168.2
205.6
242.9
280.3
22W2863+1.5+2.44%63.260.410.636.856.556.83
92.27
129.2
166.1
203
239.9
276.8
22W2761.5-10.7-14.8%72.860.69.117.996.656.75
91.1
127.5
164
200.4
236.9
273.3
22W2672.2-2.2-2.96%76.470.39.118.377.77.91
91.32
127.8
164.4
200.9
237.4
273.9
22W2574.4-0.9-1.2%75.5749.118.258.088.13
91.53
128.1
164.8
201.4
238
274.6
22W2475.300%75.674.79.118.248.148.21
91.75
128.4
165.1
201.8
238.5
275.2
22W2375.3+0.8+1.07%75.974.39.118.258.088.19
91.96
128.7
165.5
202.3
239.1
275.9
22W2274.5-0.2-0.27%75.4749.118.188.038.08
92.18
129
165.9
202.8
239.7
276.5
22W2174.7-0.5-0.66%75.572.69.118.177.868.09
92.39
129.3
166.3
203.3
240.2
277.2
22W2075.2-2.4-3.09%7873.99.118.427.988.12
92.61
129.7
166.7
203.7
240.8
277.8
22W1977.6-0.4-0.51%77.8769.118.388.198.36
92.82
130
167.1
204.2
241.3
278.5
22W1878-0.6-0.76%78.877.29.118.478.38.38
93.04
130.3
167.5
204.7
241.9
279.1
22W1778.6-0.4-0.51%79.177.99.118.488.358.43
93.25
130.6
167.9
205.2
242.5
279.8
22W1679-0.7-0.88%79.778.29.118.538.378.45
93.47
130.9
168.2
205.6
243
280.4
22W1579.7-0.7-0.87%80.979.79.118.648.518.51
93.68
131.2
168.6
206.1
243.6
281.1
22W1480.4-0.3-0.37%81789.398.638.318.56
93.9
131.5
169
206.6
244.1
281.7
22W1380.7+2+2.54%8279.39.398.688.48.55
94.43
132.2
170
207.7
245.5
283.3
22W1278.7-1.3-1.62%8177.89.398.538.198.29
94.95
132.9
170.9
208.9
246.9
284.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1180+10.9+15.8%84769.398.87.968.38
95.48
133.7
171.9
210
248.2
286.4
22W1069.1+0.7+1.02%69.368.79.397.227.167.2
96
134.4
172.8
211.2
249.6
288
22W0968.4-1.3-1.87%69.867.69.397.2377.09
96.52
135.1
173.7
212.4
251
289.6
22W0869.7+0.7+1.01%69.868.59.397.197.067.18
97.05
135.9
174.7
213.5
252.3
291.2
22W0769-0.2-0.29%69.568.49.397.127.017.07
97.58
136.6
175.6
214.7
253.7
292.7
22W0569.2+0.1+0.14%69.468.39.397.076.967.05
98.1
137.3
176.6
215.8
255.1
294.3
22W0469.1+0.6+0.88%69.768.19.397.076.97.01
98.62
138.1
177.5
217
256.4
295.9
22W0368.500%69.1689.396.976.866.91
99.15
138.8
178.5
218.1
257.8
297.4
22W0268.5-0.6-0.87%69.668.19.396.986.836.87
99.68
139.5
179.4
219.3
259.2
299
22W0169.1-0.1-0.14%69.268.510.026.916.846.9
100.2
140.3
180.4
220.4
260.5
300.6
21W5269.2+0.6+0.87%69.268.510.027.127.057.12
97.15
136
174.9
213.7
252.6
291.5
21W5168.6-0.4-0.58%69.26810.027.357.237.29
94.11
131.8
169.4
207
244.7
282.3
21W5069+0.2+0.29%69.26810.027.67.477.58
91.06
127.5
163.9
200.3
236.8
273.2
21W4968.8-0.5-0.72%706810.027.957.737.82
88.02
123.2
158.4
193.6
228.8
264
21W4869.3+1.3+1.91%70.46810.028.2988.16
84.97
119
152.9
186.9
220.9
254.9
21W4768+2.2+3.34%68.366.210.028.348.088.3
81.92
114.7
147.5
180.2
213
245.8
21W4665.8+0.5+0.77%66.76510.028.468.248.34
78.88
110.4
142
173.5
205.1
236.6
21W4565.3+0.1+0.15%65.96510.028.698.578.61
75.83
106.2
136.5
166.8
197.2
227.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.56)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465.200%65.364.810.028.978.98.96
72.78
101.9
131
160.1
189.2
218.4
21W4365.2+0.2+0.31%66.564.810.029.549.299.35
69.74
97.63
125.5
153.4
181.3
209.2
21W4265-1.3-1.96%65.464.710.029.819.79.75
66.69
93.37
120
146.7
173.4
200.1
21W4166.3+0.6+0.91%66.46510.0210.4310.2110.42
63.65
89.1
114.6
140
165.5
190.9
21W4065.7-0.9-1.35%66.665.66.0610.9910.8310.84
60.6
84.84
109.1
133.3
157.6
181.8