≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 本益比河流圖(周)

5210 寶碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.8+0.15+0.5%1.85%29.830.3529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152455.7萬532285股/筆30.042.9127.480.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205615.2萬1891.09張/筆29.97-0.2 (-0.67%)

連續漲跌: 首日上漲  ( +0.15元 / +0.5%)

財報評分: 最新72分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

5210 寶碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.95+0.65+2.22%30.3529.31.0927.8426.8827.48
10.9
15.26
19.62
23.98
28.34
32.7
26W3829.3+0.85+2.99%30.428.41.0927.8926.0626.88
10.9
15.26
19.62
23.98
28.34
32.7
26W3728.45-0.5-1.73%29.927.951.0927.4325.6426.1
10.9
15.26
19.62
23.98
28.34
32.7
26W3628.95-0.45-1.53%29.428.451.0926.9726.126.56
10.9
15.26
19.62
23.98
28.34
32.7
26W3529.4+0.8+2.8%3028.551.0927.5226.1926.97
10.9
15.26
19.62
23.98
28.34
32.7
26W3428.6-0.25-0.87%29.8528.21.0927.3925.8726.24
10.9
15.26
19.62
23.98
28.34
32.7
26W3328.85+0.6+2.12%29.427.851.0926.9725.5526.47
10.9
15.26
19.62
23.98
28.34
32.7
26W3228.25-0.6-2.08%29.3527.31.0926.9325.0525.92
10.9
15.26
19.62
23.98
28.34
32.7
26W3128.85+0.05+0.17%29.6281.0927.1625.6926.47
10.9
15.26
19.62
23.98
28.34
32.7
26W3028.8-1.75-5.73%30.9528.81.0928.3926.4226.42
10.9
15.26
19.62
23.98
28.34
32.7
26W2930.5500%31.9529.21.0929.3126.7928.03
10.9
15.26
19.62
23.98
28.34
32.7
26W2830.55+0.3+0.99%3129.81.0928.4427.3428.03
10.9
15.26
19.62
23.98
28.34
32.7
26W2730.25+0.25+0.83%30.7528.21.0928.2125.8727.75
10.9
15.26
19.62
23.98
28.34
32.7
26W263000%33.2529.451.0930.927.3727.88
10.76
15.07
19.37
23.68
27.98
32.28
26W253000%31.4529.151.0929.6127.4428.24
10.62
14.87
19.12
23.37
27.62
31.87
26W2430+0.1+0.33%3226.951.0930.5225.728.61
10.48
14.68
18.87
23.07
27.26
31.45
26W2329.9+0.9+3.1%31.728.851.0930.6427.8828.9
10.35
14.48
18.62
22.76
26.9
31.04
26W2229+2.25+8.41%30.8525.81.0930.2225.2828.41
10.21
14.29
18.37
22.46
26.54
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.75+0.85+3.28%27.9525.31.0927.7625.1326.57
10.07
14.1
18.12
22.15
26.18
30.21
26W2025.9-2.15-7.66%29.4525.051.0929.6625.2226.08
9.93
13.9
17.88
21.85
25.82
29.79
26W1928.05+5.3+23.3%29.5231.0930.1323.4928.64
9.79
13.71
17.63
21.54
25.46
29.38
26W1822.75-0.1-0.44%23.1522.651.0923.9823.4623.57
9.65
13.52
17.38
21.24
25.1
28.96
26W1722.85+0.75+3.39%23.322.51.0924.4923.6524.01
9.52
13.32
17.13
20.93
24.74
28.55
26W1622.1-0.95-4.12%23.521.951.0925.0623.4123.57
9.38
13.13
16.88
20.63
24.38
28.13
26W1523.05+1.1+5.01%23.721.71.0925.6523.4924.95
9.24
12.93
16.63
20.32
24.02
27.72
26W1421.95-0.15-0.68%22.7521.60.912523.7424.12
9.1
12.74
16.38
20.02
23.66
27.3
26W1322.1+0.25+1.14%22.721.70.9125.3624.2524.69
8.95
12.53
16.11
19.69
23.27
26.85
26W1221.85+0.95+4.55%22.821.20.9125.9124.0924.83
8.8
12.32
15.84
19.36
22.88
26.4
26W1120.9-0.3-1.42%21.55200.9124.9123.1224.16
8.65
12.11
15.57
19.03
22.49
25.95
26W1021.2-0.55-2.53%21.9520.80.9125.8224.4724.94
8.5
11.9
15.3
18.7
22.1
25.5
26W0921.75+0.3+1.4%22.321.250.9126.7125.4526.05
8.35
11.69
15.03
18.37
21.71
25.05
26W0721.45-0.15-0.69%22.320.80.9127.225.3726.16
8.2
11.48
14.76
18.04
21.32
24.6
26W0621.6+0.8+3.85%22.420.50.9127.8325.4726.83
8.05
11.27
14.49
17.71
20.93
24.15
26W0520.8-0.7-3.26%2220.70.9127.8526.226.33
7.9
11.06
14.22
17.38
20.54
23.7
26W0421.5-0.5-2.27%22.1521.30.9128.5827.4827.74
7.75
10.85
13.95
17.05
20.15
23.25
26W0322-0.5-2.22%22.721.850.9129.8728.7528.95
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.5-0.1-0.44%23.2521.50.9131.2128.8630.2
7.45
10.43
13.41
16.39
19.37
22.35
26W0122.6+0.1+0.44%23.3521.80.7331.9929.8630.96
7.3
10.22
13.14
16.06
18.98
21.9
25W5222.5-0.35-1.53%23.522.350.7332.5330.9431.15
7.22
10.11
13
15.89
18.78
21.67
25W5122.85-0.7-2.97%23.9522.750.7333.5131.8431.98
7.15
10
12.86
15.72
18.58
21.44
25W5023.55+0.45+1.95%24.9523.350.7335.2933.0333.31
7.07
9.9
12.72
15.55
18.38
21.21
25W4923.1+1.85+8.71%25.6521.10.7336.6830.1833.04
6.99
9.79
12.59
15.38
18.18
20.98
25W4821.25+0.1+0.47%21.4210.7330.9530.3730.73
6.92
9.68
12.45
15.21
17.98
20.75
25W4721.15-0.95-4.3%23.5210.7334.3630.7130.93
6.84
9.57
12.31
15.04
17.78
20.52
25W4622.1-0.25-1.12%23.2521.50.7334.3931.832.68
6.76
9.47
12.17
14.88
17.58
20.28
25W4522.35-0.8-3.46%23.1522.30.7334.6333.3633.43
6.68
9.36
12.03
14.71
17.38
20.05
25W4423.15-0.4-1.7%24.4523.10.733734.9635.03
6.61
9.25
11.89
14.54
17.18
19.82
25W4323.55-0.25-1.05%24.6523.550.7337.7436.0636.06
6.53
9.14
11.76
14.37
16.98
19.59
25W4223.8-0.1-0.42%2523.750.7338.7436.836.88
6.45
9.04
11.62
14.2
16.78
19.36
25W4123.9-1.2-4.78%25.123.50.7339.3636.8537.48
6.38
8.93
11.48
14.03
16.58
19.13
25W4025.1+0.1+0.4%25.924.550.6341.1138.9739.84
6.3
8.82
11.34
13.86
16.38
18.9
25W3925-1.2-4.58%26.1524.50.6342.8740.1640.98
6.1
8.54
10.98
13.42
15.86
18.3
25W3826.2-1.15-4.2%27.4525.80.6346.5343.7344.41
5.9
8.26
10.62
12.98
15.34
17.7
25W3727.35-0.1-0.36%27.827.20.6348.7747.7247.98
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.45+0.15+0.55%27.926.50.6350.7348.1849.91
5.5
7.7
9.9
12.1
14.3
16.5
25W3527.3-0.7-2.5%28.327.250.6353.451.4251.51
5.3
7.42
9.54
11.66
13.78
15.9
25W3428+0.25+0.9%28.927.30.6356.6753.5354.9
5.1
7.14
9.18
11.22
13.26
15.3
25W3327.75-0.95-3.31%29.327.60.6359.856.3356.63
4.9
6.86
8.82
10.78
12.74
14.7
25W3228.7+1.45+5.32%29.7527.30.6363.358.0961.06
4.7
6.58
8.46
10.34
12.22
14.1
25W3127.2500%28.2526.80.6362.7859.5660.56
4.5
6.3
8.1
9.9
11.7
13.5
25W3027.25-0.55-1.98%28.227.10.6365.5863.0263.37
4.3
6.02
7.74
9.46
11.18
12.9
25W2927.8-0.1-0.36%28.527.50.6369.5167.0767.8
4.1
5.74
7.38
9.02
10.66
12.3
25W2827.9-0.95-3.29%29.427.250.6375.3869.8771.54
3.9
5.46
7.02
8.58
10.14
11.7
25W2728.85-0.65-2.2%29.5528.650.3779.8677.4377.97
3.7
5.18
6.66
8.14
9.62
11.1
25W2629.5+0.9+3.15%30270.3793.7584.3792.19
3.2
4.48
5.76
7.04
8.32
9.6
25W2528.6+0.1+0.35%29.3528.150.37108.7104.3105.9
2.7
3.78
4.86
5.94
7.02
8.1
25W2428.5+1.5+5.56%3226.850.37145.5122129.5
2.2
3.08
3.96
4.84
5.72
6.6
25W2327+0.3+1.12%27.925.950.37164.1152.6158.8
1.7
2.38
3.06
3.74
4.42
5.1
25W2226.7-0.5-1.84%2825.80.37233.3215222.5
1.2
1.68
2.16
2.64
3.12
3.6
25W2127.2+1.25+4.82%27.725.50.37395.7364.3388.6
0.7
0.98
1.26
1.54
1.82
2.1
25W2025.95-0.3-1.14%27.8525.30.37139212651297
0.2
0.28
0.36
0.44
0.52
0.6
25W1926.25-0.85-3.14%27.75260.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.1+0.5+1.88%28.525.80.37---
-
-
-
-
-
-
25W1726.6-0.1-0.37%27.724.50.37---
-
-
-
-
-
-
25W1626.7+5.1+23.6%28.2521.20.37---
-
-
-
-
-
-
25W1521.6-1.7-7.3%22.0519.450.37---
-
-
-
-
-
-
25W1423.3-0.1-0.43%23.622.55-0.28---
-
-
-
-
-
-
25W1323.4-0.9-3.7%24.523.05-0.28---
-
-
-
-
-
-
25W1224.3-0.25-1.02%24.8524.15-0.28---
-
-
-
-
-
-
25W1124.55-0.65-2.58%25.223.9-0.28---
-
-
-
-
-
-
25W1025.2-0.75-2.89%26.524.85-0.28---
-
-
-
-
-
-
25W0925.95-0.15-0.57%26.425.95-0.28---
-
-
-
-
-
-
25W0826.1-0.2-0.76%27.0526.05-0.28---
-
-
-
-
-
-
25W0726.3-0.25-0.94%27.426-0.28---
-
-
-
-
-
-
25W0626.55+0.85+3.31%26.5524.65-0.28---
-
-
-
-
-
-
25W0425.7+0.25+0.98%27.2525.55-0.28---
-
-
-
-
-
-
25W0325.45-1.55-5.74%26.9525.3-0.28---
-
-
-
-
-
-
25W0227-0.2-0.74%27.2525.35-0.28---
-
-
-
-
-
-
25W0127.2-0.3-1.09%28.627.05-0.83---
-
-
-
-
-
-
24W5227.5-0.8-2.83%3027-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.3-1.05-3.58%29.3528.25-0.83---
-
-
-
-
-
-
24W5029.35-1.2-3.93%3128.8-0.83---
-
-
-
-
-
-
24W4930.55+0.65+2.17%31.6529.65-0.83---
-
-
-
-
-
-
24W4829.9+1.2+4.18%31.5528.55-0.83---
-
-
-
-
-
-
24W4728.7-1.8-5.9%30.528-0.83---
-
-
-
-
-
-
24W4630.5-1.5-4.69%32.4529.6-0.83---
-
-
-
-
-
-
24W4532-0.55-1.69%32.9531.6-0.83---
-
-
-
-
-
-
24W4432.55+0.7+2.2%32.930.7-0.83---
-
-
-
-
-
-
24W4331.85+0.35+1.11%34.331.5-0.83---
-
-
-
-
-
-
24W4231.5+0.6+1.94%33.9529.7-0.83---
-
-
-
-
-
-
24W4130.9-0.45-1.44%33.430.25-0.83---
-
-
-
-
-
-
24W4031.35+0.95+3.13%3229.5-1.94---
-
-
-
-
-
-
24W3930.4-3.2-9.52%35.829.4-1.94---
-
-
-
-
-
-
24W3833.6+10.6+46.1%33.623.15-1.94---
-
-
-
-
-
-
24W3723-0.7-2.95%24.4522.9-1.94---
-
-
-
-
-
-
24W3623.7-0.45-1.86%24.4522.1-1.94---
-
-
-
-
-
-
24W3524.15+0.1+0.42%24.823.3-1.94---
-
-
-
-
-
-
24W3424.05+0.05+0.21%26.523.2-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324+0.75+3.23%24.7523.15-1.94---
-
-
-
-
-
-
24W3223.25-1.75-7%24.7520.4-1.94---
-
-
-
-
-
-
24W3125-0.8-3.1%26.924.8-1.94---
-
-
-
-
-
-
24W3025.8-0.85-3.19%27.224.85-1.94---
-
-
-
-
-
-
24W2926.65-1.35-4.82%29.625.9-1.94---
-
-
-
-
-
-
24W2828-1.95-6.51%29.927.55-1.94---
-
-
-
-
-
-
24W2729.95+0.55+1.87%30.827.55-1.94---
-
-
-
-
-
-
24W2629.4-5.65-16.1%35.0527.85-2.07---
-
-
-
-
-
-
24W2535.05-2.15-5.78%37.2535-2.07---
-
-
-
-
-
-
24W2437.2-2.2-5.58%39.937.1-2.07---
-
-
-
-
-
-
24W2339.4+0.7+1.81%40.5537.75-2.07---
-
-
-
-
-
-
24W2238.7+1.2+3.2%40.536.8-2.07---
-
-
-
-
-
-
24W2137.5+3.3+9.65%41.334.3-2.07---
-
-
-
-
-
-
24W2034.2+0.3+0.88%37.0533.1-2.07---
-
-
-
-
-
-
24W1933.9-1.35-3.83%35.833.65-2.07---
-
-
-
-
-
-
24W1835.25+1+2.92%36.533.05-2.07---
-
-
-
-
-
-
24W1734.25-3.75-9.87%39.4534.2-2.07---
-
-
-
-
-
-
24W1638-0.1-0.26%40.936.4-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.1-0.95-2.43%42.9537.2-2.07---
-
-
-
-
-
-
24W1439.05-1.4-3.46%40.7539-2.07---
-
-
-
-
-
-
24W1340.45-0.55-1.34%42.240.15-1.72---
-
-
-
-
-
-
24W1241-0.25-0.61%42.540.25-1.72---
-
-
-
-
-
-
24W1141.25+0.4+0.98%44.7540-1.72---
-
-
-
-
-
-
24W1040.85-4-8.92%44.140.55-1.72---
-
-
-
-
-
-
24W0944.85-3.25-6.76%49.944.55-1.72---
-
-
-
-
-
-
24W0848.1+0.7+1.48%51.647.2-1.72---
-
-
-
-
-
-
24W0747.4-3.1-6.14%48.8545.45-1.72---
-
-
-
-
-
-
24W0650.5-3.7-6.83%5249.7-1.72---
-
-
-
-
-
-
24W0554.2+3.5+6.9%62.550.4-1.72---
-
-
-
-
-
-
24W0450.7-1.2-2.31%5349.5-1.72---
-
-
-
-
-
-
24W0351.9+5.65+12.2%5548.6-1.72---
-
-
-
-
-
-
24W0246.25+6.1+15.2%46.2537.85-1.72---
-
-
-
-
-
-
24W0140.15-10.65-21%51.739.1-1.72---
-
-
-
-
-
-
23W5250.8-14.7-22.4%67.850-1.56---
-
-
-
-
-
-
23W5165.5+2.7+4.3%7464.8-1.56---
-
-
-
-
-
-
23W5062.8+10.8+20.8%6349.7-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952+8+18.2%56.846-1.56---
-
-
-
-
-
-
23W4844+6+15.8%4435.65-1.56---
-
-
-
-
-
-
23W4738+9.6+33.8%39.328.55-1.56---
-
-
-
-
-
-
23W4628.400%28.8527.7-1.56---
-
-
-
-
-
-
23W4528.400%28.925.75-1.56---
-
-
-
-
-
-
23W4428.4-0.1-0.35%28.927.75-1.56---
-
-
-
-
-
-
23W4328.5-0.2-0.7%28.9527.3-1.56---
-
-
-
-
-
-
23W4228.7+2.8+10.8%2925.6-1.56---
-
-
-
-
-
-
23W4125.9+1+4.02%26.0523.25-1.56---
-
-
-
-
-
-
23W4024.9+0.95+3.97%24.9523-1.56---
-
-
-
-
-
-
23W3923.95+1.85+8.37%24.122.1-1.44---
-
-
-
-
-
-
23W3822.1-1.75-7.34%24.4520.65-1.44---
-
-
-
-
-
-
23W3723.85+2.9+13.8%24.3520.55-1.44---
-
-
-
-
-
-
23W3620.95+1.45+7.44%21.4519.6-1.44---
-
-
-
-
-
-
23W3519.5+0.5+2.63%2019.1-1.44---
-
-
-
-
-
-
23W3419-0.4-2.06%19.818.7-1.44---
-
-
-
-
-
-
23W3319.4+3+18.3%20.516.15-1.44---
-
-
-
-
-
-
23W3216.4-1.4-7.87%18.315.9-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.8-0.95-5.07%19.2517.6-1.44---
-
-
-
-
-
-
23W3018.75+0.65+3.59%19.2517.85-1.44---
-
-
-
-
-
-
23W2918.1+0.4+2.26%19.2517.6-1.44---
-
-
-
-
-
-
23W2817.7+0.95+5.67%17.816.8-1.44---
-
-
-
-
-
-
23W2716.75-0.15-0.89%17.416.75-1.44---
-
-
-
-
-
-
23W2616.9-0.2-1.17%17.316.25-0.91---
-
-
-
-
-
-
23W2517.1+0.05+0.29%17.4517.05-0.91---
-
-
-
-
-
-
23W2417.05-0.05-0.29%17.5516.5-0.91---
-
-
-
-
-
-
23W2317.1+1.5+9.62%18.115.5-0.91---
-
-
-
-
-
-
23W2215.6-0.4-2.5%16.5515.5-0.91---
-
-
-
-
-
-
23W2116-0.05-0.31%16.215.65-0.91---
-
-
-
-
-
-
23W2016.05-0.4-2.43%16.4515.65-0.91---
-
-
-
-
-
-
23W1916.45-0.6-3.52%17.4516.25-0.91---
-
-
-
-
-
-
23W1817.05-0.35-2.01%17.3516.75-0.91---
-
-
-
-
-
-
23W1717.4+0.1+0.58%18.116.7-0.91---
-
-
-
-
-
-
23W1617.3-0.2-1.14%19.517.05-0.91---
-
-
-
-
-
-
23W1517.500%18.517-0.91---
-
-
-
-
-
-
23W1417.5-0.15-0.85%17.7517.2-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.65-0.8-4.34%18.4516.95-0.5---
-
-
-
-
-
-
23W1218.45+1.45+8.53%19.716.85-0.5---
-
-
-
-
-
-
23W1117-0.1-0.58%17.916.15-0.5---
-
-
-
-
-
-
23W1017.1-2.9-14.5%20.516.6-0.5---
-
-
-
-
-
-
23W0920+0.15+0.76%21.218.55-0.5---
-
-
-
-
-
-
23W0819.85+4.85+32.3%21.915.25-0.5---
-
-
-
-
-
-
23W0715+0.05+0.33%15.3514.8-0.5---
-
-
-
-
-
-
23W0614.95+0.25+1.7%15.714.85-0.5---
-
-
-
-
-
-
23W0514.7+0.3+2.08%15.0514.4-0.5---
-
-
-
-
-
-
23W0314.4-0.05-0.35%14.714.3-0.5---
-
-
-
-
-
-
23W0214.45-0.25-1.7%14.914.25-0.5---
-
-
-
-
-
-
23W0114.7-0.35-2.33%15.114.6-0.5---
-
-
-
-
-
-
22W5315.05+0.1+0.67%15.214.85-0.2---
-
-
-
-
-
-
22W5214.95-0.2-1.32%15.214.3-0.2---
-
-
-
-
-
-
22W5115.15-0.1-0.66%15.4514.75-0.2---
-
-
-
-
-
-
22W5015.25-1.6-9.5%16.415.1-0.2---
-
-
-
-
-
-
22W4916.85+0.95+5.97%17.515.7-0.2---
-
-
-
-
-
-
22W4815.9+0.6+3.92%16.815.15-0.2436.8393.9413.4
0.38
0.54
0.69
0.85
1
1.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.3-0.2-1.29%15.615-0.2181.1174.1177.6
0.86
1.21
1.55
1.9
2.24
2.58
22W4615.5-1.35-8.01%16.9515.3-0.2126.6114.3115.8
1.34
1.87
2.41
2.94
3.48
4.02
22W4516.85+0.35+2.12%17.816-0.298.0588.1492.82
1.82
2.54
3.27
3.99
4.72
5.45
22W4416.5+1.1+7.14%16.514.8-0.271.9864.5671.98
2.29
3.21
4.13
5.04
5.96
6.88
22W4315.4-0.9-5.52%16.3515.4-0.259.0455.6155.61
2.77
3.88
4.98
6.09
7.2
8.31
22W4216.3-1-5.78%1715.85-0.252.3748.8350.21
3.25
4.54
5.84
7.14
8.44
9.74
22W4117.3-0.75-4.16%17.9516.9-0.248.2145.3946.47
3.72
5.21
6.7
8.19
9.68
11.17
22W4018.05-1.3-6.72%1915.450.4245.2436.7942.98
4.2
5.88
7.56
9.24
10.92
12.6
22W3919.35+0.35+1.84%20.1518.850.4249.4246.2447.46
4.08
5.71
7.34
8.97
10.6
12.23
22W3819-0.5-2.56%19.6190.4249.5748.0548.05
3.95
5.54
7.12
8.7
10.28
11.86
22W3719.5-0.1-0.51%2019.050.4252.2149.7350.9
3.83
5.36
6.9
8.43
9.96
11.49
22W3619.6-0.4-2%2019.10.4253.9451.5152.86
3.71
5.19
6.67
8.16
9.64
11.12
22W3520-0.4-1.96%20.4519.40.4257.0554.1255.79
3.58
5.02
6.45
7.89
9.32
10.75
22W3420.4-0.5-2.39%21.3520.150.4261.6858.2158.93
3.46
4.85
6.23
7.62
9
10.38
22W3320.9-0.3-1.42%21.920.60.4265.661.7162.6
3.34
4.67
6.01
7.34
8.68
10.02
22W3221.2-0.9-4.07%22.9520.10.4271.3862.5165.93
3.22
4.5
5.79
7.07
8.36
9.65
22W3122.1+1.7+8.33%22.4519.70.4272.663.7171.47
3.09
4.33
5.57
6.8
8.04
9.28
22W3020.4+1.15+5.97%20.4519.20.4268.8764.6668.7
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.25-0.75-3.75%20.119.10.4270.6267.1167.64
2.85
3.98
5.12
6.26
7.4
8.54
22W2820+1+5.26%2119.20.4277.1270.5173.45
2.72
3.81
4.9
5.99
7.08
8.17
22W2719-3.1-14%22.7518.950.2687.572.8873.08
2.6
3.64
4.68
5.72
6.76
7.8
22W2622.1-1.05-4.54%24.8521.550.26103.589.7992.08
2.4
3.36
4.32
5.28
6.24
7.2
22W2523.15-0.05-0.22%2422.050.26109.1100.2105.2
2.2
3.08
3.96
4.84
5.72
6.6
22W2423.2+1.05+4.74%24.422.250.26122111.2116
2
2.8
3.6
4.4
5.2
6
22W2322.15+0.15+0.68%2321.60.26127.8120123.1
1.8
2.52
3.24
3.96
4.68
5.4
22W2222+2.1+10.6%23200.26143.8125137.5
1.6
2.24
2.88
3.52
4.16
4.8
22W2119.9+0.6+3.11%20.819.60.26148.6140142.1
1.4
1.96
2.52
3.08
3.64
4.2
22W2019.3-2.5-11.5%22.318.50.26185.8154.2160.8
1.2
1.68
2.16
2.64
3.12
3.6
22W1921.8+2.7+14.1%21.918.050.26219180.5218
1
1.4
1.8
2.2
2.6
3
22W1819.1-5.35-21.9%23.6518.550.26295.6231.9238.8
0.8
1.12
1.44
1.76
2.08
2.4
22W1724.45-0.25-1.01%30.5230.26508.3383.3407.5
0.6
0.84
1.08
1.32
1.56
1.8
22W1624.7+2.2+9.78%2723.10.26675577.5617.5
0.4
0.56
0.72
0.88
1.04
1.2
22W1522.5+0.75+3.45%22.921.30.26114510651125
0.2
0.28
0.36
0.44
0.52
0.6
22W1421.75+4.65+27.2%22.4516.90---
-
-
-
-
-
-
22W1317.1+0.5+3.01%17.2516.30---
-
-
-
-
-
-
22W1216.600%16.815.750---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.6+0.45+2.79%17.114.950---
-
-
-
-
-
-
22W1016.1500%16.3515.90---
-
-
-
-
-
-
22W0916.15+0.2+1.25%16.715.550---
-
-
-
-
-
-
22W0815.95-1.25-7.27%1715.90---
-
-
-
-
-
-
22W0717.2+1.9+12.4%18.515.550---
-
-
-
-
-
-
22W0515.3-0.05-0.33%15.9514.950---
-
-
-
-
-
-
22W0415.35-0.55-3.46%15.9150---
-
-
-
-
-
-
22W0315.9+0.05+0.32%16.3514.950---
-
-
-
-
-
-
22W0215.85-1.25-7.31%17.315.80---
-
-
-
-
-
-
22W0117.1+0.5+3.01%17.216.6-0.37---
-
-
-
-
-
-
21W5216.6-0.5-2.92%17.615.7-0.37---
-
-
-
-
-
-
21W5117.1-2.95-14.7%20.5516.5-0.37---
-
-
-
-
-
-
21W5020.05+1.55+8.38%20.118.3-0.37---
-
-
-
-
-
-
21W4918.5-1.9-9.31%21.218.25-0.37---
-
-
-
-
-
-
21W4820.4-1.85-8.31%22.320.3-0.37---
-
-
-
-
-
-
21W4722.2500%22.9521.85-0.37---
-
-
-
-
-
-
21W4622.25-1.35-5.72%23.421.8-0.37---
-
-
-
-
-
-
21W4523.6+2.1+9.77%26.821.5-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(23.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.500%22.520.95-0.37---
-
-
-
-
-
-
21W4321.5-1.5-6.52%24.7521-0.37---
-
-
-
-
-
-
21W4223-1.25-5.15%26.5522.8-0.37---
-
-
-
-
-
-
21W4124.25-0.75-3%27.522-0.37---
-
-
-
-
-
-
21W4025+3+13.6%2521-0.8---
-
-
-
-
-
-