≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本益比河流圖(周)

5206 坤悅

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.95-0.1-0.44%0.65%22.822.922.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61138.8萬511.19張/筆22.810.968.31-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119272.8萬1171.01張/筆22.990 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.44%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.85+0.55+2.47%23.4522.32.758.538.118.31
27.5
38.5
49.5
60.5
71.5
82.5
26W3822.3-0.15-0.67%23.2212.758.447.648.11
27.5
38.5
49.5
60.5
71.5
82.5
26W3722.45-1.15-4.87%23.822.452.758.658.168.16
27.5
38.5
49.5
60.5
71.5
82.5
26W3623.6-0.1-0.42%23.75232.758.648.368.58
27.5
38.5
49.5
60.5
71.5
82.5
26W3523.7+1.35+6.04%24.322.52.758.848.188.62
27.5
38.5
49.5
60.5
71.5
82.5
26W3422.35-0.1-0.45%23.121.952.758.47.988.13
27.5
38.5
49.5
60.5
71.5
82.5
26W3322.45+0.25+1.13%2321.72.758.367.898.16
27.5
38.5
49.5
60.5
71.5
82.5
26W3222.2+1.8+8.82%22.7520.152.758.277.338.07
27.5
38.5
49.5
60.5
71.5
82.5
26W3120.400%20.5519.752.757.477.187.42
27.5
38.5
49.5
60.5
71.5
82.5
26W3020.400%20.6520.052.757.517.297.42
27.5
38.5
49.5
60.5
71.5
82.5
26W2920.4-2.45-10.7%2320.32.758.367.387.42
27.5
38.5
49.5
60.5
71.5
82.5
26W2822.85-0.45-1.93%23.4522.752.758.538.278.31
27.5
38.5
49.5
60.5
71.5
82.5
26W2723.3+0.55+2.42%24.222.152.758.88.058.47
27.5
38.5
49.5
60.5
71.5
82.5
26W2622.75-1.15-4.81%23.722.62.758.117.737.78
29.24
40.93
52.63
64.32
76.02
87.72
26W2523.9+0.55+2.36%24.3523.252.757.867.517.72
30.98
43.37
55.76
68.15
80.54
92.93
26W2423.35-0.25-1.06%24.222.52.757.46.887.14
32.72
45.8
58.89
71.97
85.06
98.15
26W2323.6+2+9.26%24.1521.52.757.016.246.85
34.45
48.24
62.02
75.8
89.58
103.4
26W2221.6-1.1-4.85%22.721.452.756.275.935.97
36.19
50.67
65.15
79.62
94.1
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.7-0.15-0.66%23.222.52.756.125.935.98
37.93
53.1
68.28
83.45
98.62
113.8
26W2022.85-1.45-5.97%24.6522.82.756.215.755.76
39.67
55.54
71.4
87.27
103.1
119
26W1924.3+1.1+4.74%25.4522.852.756.155.525.87
41.41
57.97
74.53
91.1
107.7
124.2
26W1823.200%23.521.82.755.455.055.38
43.15
60.4
77.66
94.92
112.2
129.4
26W1723.2-1.95-7.75%25.1523.12.755.65.155.17
44.88
62.84
80.79
98.75
116.7
134.7
26W1625.15-3.65-12.7%28.825.152.756.185.395.39
46.62
65.27
83.92
102.6
121.2
139.9
26W1528.8+0.45+1.59%29.3528.152.756.075.825.96
48.36
67.71
87.05
106.4
125.7
145.1
26W1428.35-0.5-1.73%28.728.15.015.735.615.66
50.1
70.14
90.18
110.2
130.3
150.3
26W1328.85-0.15-0.52%28.8528.255.015.915.795.91
48.79
68.31
87.82
107.3
126.9
146.4
26W1229+0.8+2.84%29.927.85.016.35.856.11
47.48
66.48
85.47
104.5
123.5
142.4
26W1128.2-1.05-3.59%28.7285.016.226.066.11
46.18
64.64
83.12
101.6
120.1
138.5
26W1029.25-0.7-2.34%3028.655.016.696.396.52
44.87
62.81
80.76
98.71
116.7
134.6
26W0929.95+0.1+0.34%30.429.855.016.986.856.88
43.56
60.98
78.4
95.83
113.3
130.7
26W0729.85-0.05-0.17%30.229.75.017.157.037.07
42.25
59.15
76.05
92.95
109.8
126.7
26W0629.9+0.05+0.17%3229.45.017.827.187.3
40.94
57.32
73.69
90.07
106.4
122.8
26W0529.85-0.25-0.83%30.0529.355.017.587.417.53
39.63
55.49
71.34
87.19
103
118.9
26W0430.1-0.8-2.59%30.929.955.018.067.817.85
38.33
53.66
68.98
84.32
99.64
115
26W0330.9-1.7-5.21%32.630.655.018.818.288.35
37.02
51.82
66.63
81.44
96.24
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.6-1.25-3.69%33.732.15.019.448.999.13
35.71
49.99
64.28
78.56
92.84
107.1
26W0133.85+0.4+1.2%34.332.93.449.979.569.84
34.4
48.16
61.92
75.68
89.44
103.2
25W5233.45+1.9+6.02%33.931.63.449.859.189.72
34.43
48.2
61.98
75.75
89.52
103.3
25W5131.55+0.8+2.6%31.830.33.449.238.799.16
34.46
48.25
62.03
75.82
89.6
103.4
25W5030.75-0.8-2.54%31.430.553.449.18.868.92
34.49
48.29
62.09
75.88
89.68
103.5
25W4931.55-0.2-0.63%31.931.33.449.249.079.14
34.52
48.33
62.14
75.95
89.76
103.6
25W4831.75+0.25+0.79%31.931.553.449.239.139.19
34.55
48.38
62.2
76.02
89.84
103.7
25W4731.5-1.55-4.69%32.95313.449.538.969.11
34.58
48.42
62.25
76.09
89.92
103.8
25W4633.05-0.45-1.34%33.532.63.449.689.429.55
34.62
48.46
62.31
76.15
90
103.8
25W4533.5-0.5-1.47%3433.43.449.819.649.67
34.65
48.5
62.36
76.22
90.08
103.9
25W4434-0.35-1.02%34.533.553.449.959.689.8
34.68
48.55
62.42
76.29
90.16
104
25W4334.35+0.9+2.69%34.4533.43.449.939.629.9
34.71
48.59
62.47
76.36
90.24
104.1
25W4233.45-0.4-1.18%34.0533.23.449.89.569.63
34.74
48.63
62.53
76.42
90.32
104.2
25W4133.85-0.6-1.74%34.4533.753.449.919.719.74
34.77
48.68
62.58
76.49
90.4
104.3
25W4034.45-1.4-3.91%35.934.33.4810.329.869.9
34.8
48.72
62.64
76.56
90.48
104.4
25W3935.85-0.55-1.51%36.535.73.489.959.739.77
36.68
51.36
66.03
80.71
95.38
110.1
25W3836.4+0.45+1.25%37.535.953.489.729.329.44
38.57
54
69.42
84.85
100.3
115.7
25W3735.95-1-2.71%37.8535.63.489.368.88.89
40.45
56.64
72.82
89
105.2
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3636.95+1.95+5.57%3934.63.489.218.178.73
42.34
59.27
76.21
93.14
110.1
127
25W3535-0.5-1.41%35.9353.488.127.917.91
44.22
61.91
79.6
97.29
115
132.7
25W3435.5+0.2+0.57%36.0535.353.487.827.677.7
46.11
64.55
82.99
101.4
119.9
138.3
25W3335.3+0.5+1.44%35.434.53.487.387.197.36
47.99
67.19
86.39
105.6
124.8
144
25W3234.8-1.8-4.92%37.5343.487.526.826.98
49.88
69.83
89.78
109.7
129.7
149.6
25W3136.6-0.3-0.81%37.236.353.487.197.027.07
51.76
72.47
93.17
113.9
134.6
155.3
25W3036.9+0.5+1.37%3836.43.487.086.796.88
53.65
75.1
96.56
118
139.5
160.9
25W2936.4-0.75-2.02%37.236.43.486.76.556.55
55.53
77.74
99.96
122.2
144.4
166.6
25W2837.15-0.6-1.59%37.85373.486.596.446.47
57.42
80.38
103.3
126.3
149.3
172.2
25W2737.75-0.5-1.31%38.337.75.936.466.366.37
59.3
83.02
106.7
130.5
154.2
177.9
25W2638.2500%38.3537.555.936.686.546.66
57.39
80.35
103.3
126.3
149.2
172.2
25W2538.25-1.75-4.38%40.538.055.937.36.866.89
55.48
77.68
99.87
122.1
144.3
166.5
25W2440+1.55+4.03%40.939.45.937.637.357.47
53.58
75.01
96.44
117.9
139.3
160.7
25W2338.45-0.3-0.77%38.838.355.937.517.427.44
51.67
72.34
93
113.7
134.3
155
25W2238.75-0.3-0.77%39.138.45.937.867.727.79
49.76
69.67
89.57
109.5
129.4
149.3
25W2139.05-0.1-0.26%39.5538.85.938.268.118.16
47.85
67
86.14
105.3
124.4
143.6
25W2039.15+0.55+1.42%39.338.15.938.558.298.52
45.95
64.32
82.7
101.1
119.5
137.8
25W1938.6-0.75-1.91%39.9538.25.939.078.678.77
44.04
61.65
79.27
96.88
114.5
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.35+2.35+6.35%39.4537.055.939.368.799.34
42.13
58.98
75.84
92.69
109.5
126.4
25W1737-0.65-1.73%37.835.755.939.48.899.2
40.22
56.31
72.4
88.49
104.6
120.7
25W1637.65+2.55+7.26%38.934.855.9310.159.19.83
38.32
53.64
68.97
84.29
99.62
114.9
25W1535.1-7.7-18%38.5532.155.9310.598.839.64
36.41
50.97
65.53
80.1
94.66
109.2
25W1442.8-0.25-0.58%42.9540.83.4512.4511.8312.41
34.5
48.3
62.1
75.9
89.7
103.5
25W1343.05-0.6-1.37%45.142.53.4513.5312.7512.91
33.34
46.68
60.02
73.35
86.69
100
25W1243.65+1.1+2.59%44.3423.4513.7613.0513.56
32.18
45.06
57.93
70.8
83.68
96.55
25W1142.55-3.3-7.2%45.3542.53.4514.6213.713.71
31.02
43.44
55.84
68.26
80.67
93.08
25W1045.85-0.65-1.4%46.645.63.4515.615.2715.35
29.87
41.81
53.76
65.71
77.65
89.6
25W0946.5-0.2-0.43%47.845.73.4516.6515.9216.2
28.71
40.19
51.68
63.16
74.64
86.12
25W0846.7+3.2+7.36%47.143.93.4517.115.9316.95
27.55
38.57
49.59
60.61
71.63
82.65
25W0743.5+2.4+5.84%43.540.553.4516.4815.3616.48
26.39
36.95
47.5
58.06
68.62
79.18
25W0641.1-0.3-0.72%41.440.13.4516.4115.8916.29
25.23
35.33
45.42
55.51
65.61
75.7
25W0441.4+0.9+2.22%41.8540.53.4517.3816.8217.2
24.08
33.71
43.34
52.96
62.6
72.23
25W0340.5+0.25+0.62%42.240.23.4518.4117.5417.67
22.92
32.08
41.25
50.42
59.58
68.75
25W0240.25-2.5-5.85%43.340.253.4519.918.518.5
21.76
30.46
39.16
47.87
56.57
65.28
25W0142.75+1.05+2.52%43.7541.952.0621.2420.3620.75
20.6
28.84
37.08
45.32
53.56
61.8
24W5241.7+0.9+2.21%4240.92.0619.1718.6719.03
21.91
30.67
39.43
48.2
56.96
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.8-0.9-2.16%4239.92.0618.0917.1917.57
23.22
32.5
41.79
51.07
60.36
69.65
24W5041.7-0.3-0.71%42.241.152.0617.2116.7817
24.52
34.33
44.14
53.95
63.76
73.57
24W4942+1+2.44%42.140.22.0616.315.5616.26
25.83
36.16
46.5
56.83
67.16
77.49
24W4841+0.35+0.86%42.539.952.0615.6614.7215.11
27.14
37.99
48.85
59.7
70.56
81.42
24W4740.65+2.9+7.68%41372.0614.4113.0114.29
28.45
39.82
51.2
62.58
73.96
85.34
24W4637.75+1.7+4.72%3835.752.0612.7712.0212.69
29.75
41.66
53.56
65.46
77.36
89.26
24W4536.05+0.15+0.42%36.45352.0611.7311.2711.61
31.06
43.49
55.91
68.34
80.76
93.18
24W4435.9+1.45+4.21%36.233.72.0611.1810.4111.09
32.37
45.32
58.26
71.21
84.16
97.11
24W4334.45-3.85-10.1%38.8533.752.0611.5410.0210.23
33.68
47.15
60.62
74.09
87.56
101
24W4238.300%4037.82.0611.4310.810.95
34.98
48.98
62.97
76.97
90.96
105
24W4138.3-0.3-0.78%39.4538.152.0610.8710.5110.55
36.29
50.81
65.33
79.84
94.36
108.9
24W4038.6-2-4.93%40.45383.7610.7610.1110.27
37.6
52.64
67.68
82.72
97.76
112.8
24W3940.6-1.6-3.79%41.838.053.7611.5610.5211.23
36.16
50.63
65.1
79.56
94.03
108.5
24W3842.2-2.3-5.17%46.3541.43.7613.3511.9212.15
34.73
48.62
62.51
76.4
90.29
104.2
24W3744.5-0.15-0.34%45.940.13.7613.7912.0413.37
33.29
46.61
59.93
73.24
86.56
99.88
24W3644.65-3.65-7.56%49.3433.7615.4813.514.02
31.86
44.6
57.34
70.09
82.83
95.57
24W3548.3+2.5+5.46%48.6544.753.7615.9914.7115.88
30.42
42.59
54.76
66.93
79.1
91.26
24W3445.8-6.7-12.8%53.844.33.7618.5615.2815.8
28.99
40.58
52.17
63.77
75.36
86.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352.5+1.4+2.74%53.650.33.7619.4618.2619.06
27.55
38.57
49.59
60.61
71.63
82.65
24W3251.1-2.1-3.95%52.141.353.7619.9515.8319.57
26.11
36.56
47.01
57.45
67.9
78.34
24W3153.2+2.5+4.93%57.750.73.7623.3820.5421.56
24.68
34.55
44.42
54.29
64.16
74.04
24W3050.7+1.95+4%50.946.63.7621.920.0521.81
23.24
32.54
41.84
51.13
60.43
69.73
24W2948.75+4.6+10.4%49.9544.53.7622.9120.4122.36
21.81
30.53
39.25
47.98
56.7
65.42
24W2844.15+2.15+5.12%44.8541.253.7622.0220.2521.67
20.37
28.52
36.67
44.82
52.97
61.11
24W2742+0.1+0.24%42.941.53.7622.6621.9222.18
18.94
26.51
34.08
41.66
49.23
56.81
24W2641.9+1.5+3.71%42.75401.7524.4322.8623.94
17.5
24.5
31.5
38.5
45.5
52.5
24W2540.4-0.4-0.98%41.339.91.7524.6623.8324.12
16.75
23.44
30.14
36.84
43.54
50.24
24W2440.8-0.2-0.49%4238.91.7526.2624.3225.51
15.99
22.39
28.79
35.18
41.58
47.98
24W2341+4.3+11.7%41.236.71.7527.0424.0826.91
15.24
21.33
27.43
33.52
39.62
45.72
24W2236.7+1+2.8%37.135.551.7525.6124.5425.34
14.48
20.28
26.07
31.87
37.66
43.45
24W2135.7-1.35-3.64%37.5535.051.7527.3525.5326
13.73
19.22
24.72
30.21
35.7
41.19
24W2037.05+0.25+0.68%37.75351.7529.0926.9728.55
12.98
18.17
23.36
28.55
33.74
38.93
24W1936.8-2.85-7.19%42.3535.41.7534.6528.9630.11
12.22
17.11
22
26.89
31.78
36.67
24W1839.65+1.45+3.8%39.9537.351.7534.8332.5734.57
11.47
16.06
20.64
25.23
29.82
34.41
24W1738.2+1.9+5.23%38.6536.41.7536.0733.9735.65
10.72
15
19.29
23.57
27.86
32.15
24W1636.3-2.15-5.59%38.5534.51.7538.734.6336.44
9.96
13.95
17.93
21.92
25.9
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.45+4.25+12.4%40.434.21.7543.8837.1441.76
9.21
12.89
16.57
20.26
23.94
27.62
24W1434.2+0.7+2.09%34.233.41.7540.4539.5140.45
8.45
11.84
15.22
18.6
21.98
25.36
24W1333.5+1.6+5.02%34.0532.250.7744.2241.8843.51
7.7
10.78
13.86
16.94
20.02
23.1
24W1231.9+1.9+6.33%33300.7737.1833.835.94
8.88
12.43
15.98
19.53
23.08
26.63
24W1130-1.5-4.76%32.2300.7732.0329.8429.84
10.05
14.08
18.1
22.12
26.14
30.16
24W1031.5-0.85-2.63%33.331.10.7729.6527.6928.05
11.23
15.72
20.22
24.71
29.2
33.69
24W0932.35+0.8+2.54%33.1530.950.7726.7224.9426.07
12.41
17.37
22.33
27.3
32.26
37.22
24W0831.55+1.8+6.05%32.4529.80.7723.8921.9423.22
13.58
19.02
24.45
29.89
35.32
40.75
24W0729.75-0.3-1%3129.50.772119.9820.15
14.76
20.67
26.57
32.48
38.38
44.28
24W0630.05+0.1+0.33%30.129.70.7718.8918.6318.85
15.94
22.31
28.69
35.06
41.44
47.82
24W0529.95+0.1+0.34%30.3529.10.7717.731717.5
17.12
23.96
30.81
37.65
44.5
51.35
24W0429.85+1.7+6.04%30.128.250.7716.4615.4416.32
18.29
25.61
32.93
40.24
47.56
54.88
24W0328.15-0.95-3.26%29.227.40.771514.0714.46
19.47
27.26
35.04
42.83
50.62
58.41
24W0229.1+0.2+0.69%30.2528.80.7714.6513.9514.09
20.65
28.9
37.16
45.42
53.68
61.94
24W0128.9+1.6+5.86%29.327.10.7713.4312.4213.24
21.82
30.55
39.28
48.01
56.74
65.47
23W5227.3+2.2+8.76%27.425.22.311.9110.9611.87
23
32.2
41.4
50.6
59.8
69
23W5125.1-0.3-1.18%25.724.752.311.6911.2611.42
21.98
30.77
39.56
48.35
57.14
65.93
23W5025.4+0.6+2.42%25.4524.52.312.1511.6912.12
20.95
29.34
37.72
46.1
54.48
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.8-0.15-0.6%25.224.752.312.6412.4212.44
19.93
27.9
35.88
43.85
51.82
59.79
23W4824.95-0.45-1.77%25.524.22.313.4912.813.2
18.91
26.47
34.03
41.6
49.16
56.72
23W4725.4+0.5+2.01%25.5524.752.314.2913.8414.2
17.88
25.04
32.19
39.35
46.5
53.65
23W4624.9+2+8.73%25.222.952.314.9513.6114.77
16.86
23.61
30.35
37.1
43.84
50.58
23W4522.9+0.1+0.44%23.222.852.314.6514.4314.46
15.84
22.17
28.51
34.84
41.18
47.52
23W4422.8-0.3-1.3%23.122.752.315.5915.3615.39
14.82
20.74
26.67
32.59
38.52
44.45
23W4323.1-0.3-1.28%23.522.82.317.0416.5316.75
13.79
19.31
24.83
30.34
35.86
41.38
23W4223.4-0.05-0.21%23.923.352.318.7218.2918.33
12.77
17.88
22.98
28.09
33.2
38.31
23W4123.45-0.1-0.42%23.823.32.320.2619.8419.96
11.75
16.44
21.14
25.84
30.54
35.24
23W4023.55+0.1+0.43%23.7523.052.322.1521.521.96
10.72
15.01
19.3
23.59
27.88
32.17
23W3923.45+0.55+2.4%23.6522.850.9724.3823.5624.18
9.7
13.58
17.46
21.34
25.22
29.1
23W3822.9-0.75-3.17%23.9522.70.9724.5523.2723.48
9.75
13.66
17.56
21.46
25.36
29.26
23W3723.65+2.65+12.6%24.921.150.9725.3921.5624.11
9.81
13.73
17.65
21.58
25.5
29.42
23W3621+1.25+6.33%21.9519.70.9722.2619.9821.29
9.86
13.81
17.75
21.7
25.64
29.58
23W3519.75+0.2+1.02%19.819.40.9719.9719.5719.92
9.92
13.88
17.85
21.81
25.78
29.75
23W3419.55+0.05+0.26%19.7519.40.9719.8119.4619.61
9.97
13.96
17.94
21.93
25.92
29.91
23W3319.5+0.1+0.52%19.718.750.9719.6518.7119.46
10.02
14.03
18.04
22.05
26.06
30.07
23W3219.4-0.85-4.2%20.619.20.9720.4419.0519.25
10.08
14.11
18.14
22.17
26.2
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.25+0.25+1.25%20.25200.9719.9919.7419.99
10.13
14.18
18.24
22.29
26.34
30.39
23W3020+0.1+0.5%20.119.850.9719.7419.4919.64
10.18
14.26
18.33
22.41
26.48
30.55
23W2919.9-0.05-0.25%20.219.60.9719.7319.1419.44
10.24
14.33
18.43
22.52
26.62
30.72
23W2819.95-0.7-3.39%20.619.90.9720.0119.3319.38
10.29
14.41
18.53
22.64
26.76
30.88
23W2720.65-0.2-0.96%21.1520.50.9720.4419.8119.96
10.35
14.48
18.62
22.76
26.9
31.04
23W2620.85+0.55+2.71%2120.251.0420.1919.4720.05
10.4
14.56
18.72
22.88
27.04
31.2
23W2520.3+0.1+0.5%20.320.11.0419.7819.5919.78
10.26
14.37
18.47
22.58
26.68
30.78
23W2420.2-0.45-2.18%20.6520.21.0420.419.9519.95
10.12
14.17
18.22
22.27
26.32
30.37
23W2320.6500%2120.31.0421.0320.3320.68
9.98
13.98
17.97
21.97
25.96
29.95
23W2220.65-0.8-3.73%21.5520.31.0421.8920.6220.97
9.85
13.78
17.72
21.66
25.6
29.54
23W2121.45-0.3-1.38%22.221.41.0422.8722.0422.1
9.71
13.59
17.47
21.36
25.24
29.12
23W2021.75+0.45+2.11%21.7520.751.0422.7321.6822.73
9.57
13.4
17.22
21.05
24.88
28.71
23W1921.3-0.85-3.84%2320.31.0424.3921.5322.59
9.43
13.2
16.98
20.75
24.52
28.29
23W1822.15+1.75+8.58%22.520.41.0424.2121.9523.84
9.29
13.01
16.73
20.44
24.16
27.88
23W1720.4+1.05+5.43%20.819.351.0422.7221.1422.29
9.15
12.82
16.48
20.14
23.8
27.46
23W1619.35+0.35+1.84%19.3518.851.0421.4620.9121.46
9.02
12.62
16.23
19.83
23.44
27.05
23W1519+0.2+1.06%19.418.81.0421.8521.1821.4
8.88
12.43
15.98
19.53
23.08
26.63
23W1418.8+1.05+5.92%19.217.951.0421.9720.5421.51
8.74
12.23
15.73
19.22
22.72
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.75-0.2-1.11%1817.70.8620.9320.5820.64
8.6
12.04
15.48
18.92
22.36
25.8
23W1217.95+0.05+0.28%1817.70.8624.5724.1624.51
7.32
10.26
13.18
16.12
19.05
21.98
23W1117.9-0.1-0.56%18.117.750.8629.9229.3429.59
6.05
8.47
10.89
13.31
15.73
18.15
23W1018-0.1-0.55%18.317.950.8638.3237.5937.7
4.77
6.68
8.59
10.5
12.41
14.32
23W0918.1+0.05+0.28%18.1517.90.8651.8651.1451.71
3.5
4.9
6.3
7.7
9.1
10.5
23W0818.05+0.55+3.14%18.317.650.8682.2579.3381.12
2.23
3.12
4.01
4.9
5.79
6.68
23W0717.5+0.1+0.57%17.817.250.86187.4181.6184.2
0.95
1.33
1.71
2.09
2.47
2.85
23W0617.4+0.9+5.45%17.716.30.86---
-
-
-
-
-
-
23W0516.5+0.65+4.1%17.1515.850.86---
-
-
-
-
-
-
23W0315.85+0.2+1.28%16.215.60.86---
-
-
-
-
-
-
23W0215.65-0.5-3.1%16.415.60.86---
-
-
-
-
-
-
23W0116.15-0.1-0.62%16.415.750.86---
-
-
-
-
-
-
22W5316.2500%16.415.5-0.67---
-
-
-
-
-
-
22W5216.25-0.3-1.81%16.5515.9-0.67---
-
-
-
-
-
-
22W5116.55+2.4+17%16.914.15-0.67---
-
-
-
-
-
-
22W5014.15+0.15+1.07%14.1513.85-0.67---
-
-
-
-
-
-
22W4914-0.05-0.36%14.313.9-0.67---
-
-
-
-
-
-
22W4814.05+0.05+0.36%14.3513.85-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714+0.05+0.36%14.313.85-0.67---
-
-
-
-
-
-
22W4613.9500%14.0513.8-0.67---
-
-
-
-
-
-
22W4513.9500%1413.8-0.67---
-
-
-
-
-
-
22W4413.9500%13.9513.7-0.67---
-
-
-
-
-
-
22W4313.95+0.05+0.36%13.9513.4-0.67---
-
-
-
-
-
-
22W4213.9-0.05-0.36%1413.6-0.67---
-
-
-
-
-
-
22W4113.95-0.1-0.71%14.413.85-0.67---
-
-
-
-
-
-
22W4014.05+0.05+0.36%14.513.55-1.1---
-
-
-
-
-
-
22W3914-0.1-0.71%14.5514-1.1---
-
-
-
-
-
-
22W3814.1-0.4-2.76%14.813.9-1.1---
-
-
-
-
-
-
22W3714.5+0.6+4.32%14.8513.65-1.1---
-
-
-
-
-
-
22W3613.9-0.55-3.81%14.5513.65-1.1---
-
-
-
-
-
-
22W3514.45+0.25+1.76%14.4514.05-1.1---
-
-
-
-
-
-
22W3414.2+0.2+1.43%14.714.05-1.1---
-
-
-
-
-
-
22W3314+0.15+1.08%15.213.7-1.1---
-
-
-
-
-
-
22W3213.85-0.55-3.82%14.6513.45-1.1---
-
-
-
-
-
-
22W3114.4+0.8+5.88%15.1513.5-1.1---
-
-
-
-
-
-
22W3013.6+0.2+1.49%13.613.15-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.400%13.512.85-1.1---
-
-
-
-
-
-
22W2813.4-0.1-0.74%13.513.05-1.1---
-
-
-
-
-
-
22W2713.5-0.2-1.46%13.8513-0.28---
-
-
-
-
-
-
22W2613.7-0.15-1.08%14.0513.5-0.28---
-
-
-
-
-
-
22W2513.85-0.25-1.77%14.113.55-0.28---
-
-
-
-
-
-
22W2414.1+0.1+0.71%14.1513.7-0.28---
-
-
-
-
-
-
22W2314-0.2-1.41%14.213.85-0.28---
-
-
-
-
-
-
22W2214.2+0.4+2.9%14.2513.75-0.28---
-
-
-
-
-
-
22W2113.8+0.3+2.22%14.113-0.28---
-
-
-
-
-
-
22W2013.5-0.45-3.23%14.312.6-0.28---
-
-
-
-
-
-
22W1913.95-0.6-4.12%14.513.35-0.28---
-
-
-
-
-
-
22W1814.55-0.05-0.34%14.7514.2-0.28---
-
-
-
-
-
-
22W1714.6-0.05-0.34%14.9514.4-0.28---
-
-
-
-
-
-
22W1614.65-0.35-2.33%1514.6-0.28609.4593.1595.2
0.25
0.34
0.44
0.54
0.64
0.74
22W1515-0.05-0.33%15.0514.75-0.28287.7282286.8
0.52
0.73
0.94
1.15
1.36
1.57
22W1415.05-0.3-1.95%15.55150.08194.4187.5188.1
0.8
1.12
1.44
1.76
2.08
2.4
22W1315.35-0.15-0.97%15.715.20.08132.7128.5129.7
1.18
1.66
2.13
2.6
3.08
3.55
22W1215.5-0.35-2.21%15.915.40.08101.598.398.94
1.57
2.19
2.82
3.45
4.07
4.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.85-0.1-0.63%15.8515.20.0881.2877.9581.28
1.95
2.73
3.51
4.29
5.07
5.85
22W1015.95+0.6+3.91%15.9515.30.0868.3665.5768.36
2.33
3.27
4.2
5.13
6.07
7
22W0915.35-0.35-2.23%15.815.250.0858.1656.1356.5
2.72
3.8
4.89
5.98
7.06
8.15
22W0815.7+0.3+1.95%15.815.250.0850.9749.1950.65
3.1
4.34
5.58
6.82
8.06
9.3
22W0715.400%15.715.20.0845.0743.6444.21
3.48
4.88
6.27
7.66
9.06
10.45
22W0515.4+0.1+0.65%15.915.10.0841.1239.0539.83
3.87
5.41
6.96
8.51
10.05
11.6
22W0415.300%15.415.20.0836.2435.7636
4.25
5.95
7.65
9.35
11.05
12.75
22W0315.3-0.25-1.61%15.615.250.0833.6732.9133.02
4.63
6.49
8.34
10.19
12.05
13.9
22W0215.55+0.1+0.65%15.815.450.0831.530.831
5.02
7.02
9.03
11.04
13.04
15.05
22W0115.45+0.15+0.98%15.615.20.5428.8928.1528.61
5.4
7.56
9.72
11.88
14.04
16.2
21W5215.3-0.2-1.29%15.5515.20.5424.924.3324.5
6.25
8.74
11.24
13.74
16.24
18.74
21W5115.5-0.15-0.96%15.815.40.5422.2821.7121.85
7.09
9.93
12.77
15.6
18.44
21.28
21W5015.65-0.3-1.88%15.9515.250.5420.0919.2119.71
7.94
11.11
14.29
17.46
20.64
23.82
21W4915.95+0.15+0.95%15.9515.60.5418.1617.7618.16
8.78
12.3
15.81
19.33
22.84
26.35
21W4815.8-0.2-1.25%16.415.80.5417.0316.4116.41
9.63
13.48
17.34
21.19
25.04
28.89
21W4716-0.05-0.31%16.615.650.5415.8414.9415.27
10.48
14.67
18.86
23.05
27.24
31.43
21W4616.05-0.65-3.89%16.715.90.5414.7514.0414.17
11.32
15.85
20.38
24.91
29.44
33.97
21W4516.700%16.916.650.5413.8913.6813.72
12.17
17.04
21.9
26.77
31.64
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609.4)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.7+0.05+0.3%16.816.60.5412.9112.7512.83
13.02
18.22
23.43
28.63
33.84
39.05
21W4316.6500%16.7516.550.5412.0811.9412.01
13.86
19.41
24.95
30.5
36.04
41.58
21W4216.65-0.05-0.3%16.916.550.5411.4911.2511.32
14.71
20.59
26.47
32.36
38.24
44.12
21W4116.7+0.1+0.6%16.916.50.5410.8710.6110.74
15.55
21.78
28
34.22
40.44
46.66
21W4016.6-0.05-0.3%16.916.61.6410.310.1210.12
16.4
22.96
29.52
36.08
42.64
49.2